9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
3 451 528 971 169 898.00 ₩

Market Capitalizations

attach_money
209 543 113 137 221.34 ₩

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 361.66 ₩ 306 510 474 804.60 ₩ 87 992 675 797.42 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 252.97 ₩ 303 812 136 859.36 ₩ 101 760 851 242.79 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.76 ₩ 303 488 617 447.95 ₩ 9 760 801 011.09 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 076.79 ₩ 300 600 289 052.32 ₩ 33 137 962 575.89 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 784.34 ₩ 297 300 941 640.75 ₩ 29 976 578 141.79 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 17.77 ₩ 156 335 445 677.50 ₩ 137 772 799 831.48 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 2 761.80 ₩ 30 838 272 137.72 ₩ 3 465 417 391.64 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 28 614.64 ₩ 42 269 664 216.96 ₩ 6 815 152 580.99 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 10.88 ₩ 293 629 920 697.15 ₩ 40 207 141 912.23 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 123.67 ₩ 282 268 561 239.43 ₩ 55 566 634 295.22 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 164.17 ₩ 282 081 984 270.75 ₩ 17 611 398 576.89 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 612.63 ₩ 281 560 210 237.44 ₩ 47 232 355 460.13 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 605.96 ₩ 44 637 057 325.64 ₩ 23 379 424 920.06 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 1.60 ₩ 277 373 050 700.15 ₩ 8 016 943 828.20 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 2 107.54 ₩ 267 796 455 309.38 ₩ 31 915 593 244.61 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 355.18 ₩ 265 604 590 575.92 ₩ 16 819 073 944.88 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 361.85 ₩ 265 322 650 305.58 ₩ 17 494 770 535.08 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 2.25 ₩ 17 465 067 034.57 ₩ 10 585 493 873.19 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 152.85 ₩ 265 050 762 392.42 ₩ 18 633 517 213.90 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 075.64 ₩ 264 287 576 097.06 ₩ 52 068 310 507.90 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 370.83 ₩ 263 282 270 184.90 ₩ 50 468 645 704.11 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.25 ₩ 12 531 006 560.51 ₩ 27 332 152.15 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 26.55 ₩ 262 875 555 593.70 ₩ 23 572 223 190.89 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 13.80 ₩ 262 025 703 040.53 ₩ 16 133 621 978.53 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.091 ₩ 28 380 684 996.81 ₩ 3 797 142 478.31 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 2 518.02 ₩ 259 333 729 488.29 ₩ 94 648 081 393.99 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 305.57 ₩ 259 242 934 294.51 ₩ 12 981 118 176.53 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 234.28 ₩ 239 412 005 853.30 ₩ 53 302 367 391.77 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 19.54 ₩ 14 255 105 506.91 ₩ 227 663 841.23 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 25.91 ₩ 259 105 001 915.08 ₩ 8 676 553 947.10 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 1 207.36 ₩ 116 909 913 682.46 ₩ 31 110 590 223.38 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 4.38 ₩ 252 777 646 040.21 ₩ 3 718 386 714.62 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.05 ₩ 20 315 905 627.63 ₩ 3 599 668 106.50 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 5 814.41 ₩ 251 133 318 892.52 ₩ 201 527 712.60 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 369.17 ₩ 249 564 441 119.95 ₩ 39 231 049 031.94 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 20.30 ₩ 13 597 789 341.31 ₩ 737 340 848.13 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 21 659.82 ₩ 245 484 583 520.86 ₩ 21 817 733 187.96 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 95.53 ₩ 30 703 331 167.00 ₩ 720 096 150.91 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 33.87 ₩ 244 978 960 754.70 ₩ 11 574 576 522.80 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 18.61 ₩ 11 767 863 462.39 ₩ 1 218 586 873.16 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 163.75 ₩ 244 912 797 885.72 ₩ 10 662 608 141.85 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 640.15 ₩ 236 581 541 057.37 ₩ 49 962 134 694.75 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 16.17 ₩ 231 796 602 847.16 ₩ 7 248 129 292.76 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.91 ₩ 9 996 839 716.76 ₩ 30 058 077.83 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 558.03 ₩ 110 701 097 327.16 ₩ 17 608 786 043.95 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 845.86 ₩ 222 033 238 799.97 ₩ 64 350 678 268.49 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.47 ₩ 220 991 119 841.95 ₩ 6 123 762 794.35 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 483.05 ₩ 217 563 632 324.75 ₩ 30 674 404 316.83 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 43.68 ₩ 12 206 498 112.35 ₩ 2 043 185 241.30 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 265.20 ₩ 216 307 806 732.95 ₩ 12 639 979 691.83 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago