9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
222 071 125 898 878.38 ₱

Market Capitalizations

attach_money
9 145 846 717 057.89 ₱

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.016 ₱ 110 240 200.00 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 6.45 ₱ 496 213 596.98 ₱ 239 836 461.15 ₱ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 49.11 ₱ 493 726 888.95 ₱ 34 585 057.47 ₱ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 10.20 ₱ 490 429 108.61 ₱ 538 118.58 ₱ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 111.62 ₱ 490 184 446.78 ₱ 15 351 212.70 ₱ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 52.43 ₱ 23 038 015.54 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.82 ₱ 488 372 105.10 ₱ 22 923 530.75 ₱ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.120 ₱ 487 018 847.98 ₱ 738 968.07 ₱ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.297 ₱ 487 010 658.22 ₱ 1 186 770.24 ₱ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 2.54 ₱ 486 640 744.65 ₱ 4 246 245.83 ₱ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000115 ₱ 486 346 199.76 ₱ 2 453 032.67 ₱ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.62 ₱ 485 025 816.21 ₱ 1 031 107.59 ₱ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.03 ₱ 105 729 877.46 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.222 ₱ 484 843 236.17 ₱ 25 059 797.37 ₱ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 2.66 ₱ 484 004 673.78 ₱ 21 363 353.41 ₱ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₱ 125 844 092.48 ₱ 81 153.05 ₱ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.644 ₱ 483 701 251.87 ₱ 566 582.28 ₱ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.482 ₱ 481 913 994.90 ₱ 256 889 196.09 ₱ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.40 ₱ 5 749 266.69 ₱ 100 224.30 ₱ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.102 ₱ 481 626 837.97 ₱ 78 191 332.73 ₱ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.005 ₱ 31 622 255.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 3.71 ₱ 481 241 232.13 ₱ 25 382 920.51 ₱ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 59.71 ₱ 480 297 863.76 ₱ 68 640 128.85 ₱ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 2.15 ₱ 479 280 959.39 ₱ 8 877.01 ₱ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.143 ₱ 19 326 108.40 ₱ 15 005.01 ₱ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 72.78 ₱ 478 045 165.15 ₱ 337 037 193.50 ₱ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.572 ₱ 475 949 560.96 ₱ 44 596 548.61 ₱ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.240 ₱ 475 602 842.16 ₱ 1 969 035.21 ₱ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 3.18 ₱ 471 699 019.80 ₱ 1 014 728.07 ₱ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 647.08 ₱ 360 078 988.92 ₱ 52 918.43 ₱ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.78 ₱ 468 535 654.57 ₱ 56 235 510.54 ₱ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 10.97 ₱ 467 479 691.36 ₱ 721 500.41 ₱ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.67 ₱ 467 195 397.98 ₱ 53 666 389.50 ₱ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 ₱ 144 657 510.63 ₱ 744.52 ₱ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.072 ₱ 135 457 664.51 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 4.19 ₱ 466 252 086.87 ₱ 872 409.57 ₱ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 46.91 ₱ 465 199 159.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 3.32 ₱ 465 166 457.27 ₱ 975 783.78 ₱ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.167 ₱ 11 494 753.49 ₱ 1 486 813.16 ₱ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 31.52 ₱ 464 444 670.50 ₱ 621 218.84 ₱ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.007 ₱ 2 075 444.78 ₱ 104 347.81 ₱ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 578.07 ₱ 570 730 076.94 ₱ 6 334 576.59 ₱ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 9.10 ₱ 464 158 716.26 ₱ 12 455 016.81 ₱ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.194 ₱ 150 784 880.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.036 ₱ 463 346 498.54 ₱ 0.000000 ₱ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 62.86 ₱ 442 100 608.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.514 ₱ 112 710 643.07 ₱ 10 332 094.35 ₱ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.623 ₱ 463 070 337.64 ₱ 0.000000 ₱ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.009 ₱ 461 073 869.61 ₱ 5 971 020.11 ₱ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 12.83 ₱ 459 052 087.78 ₱ 5 192 477.75 ₱ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 20.68 ₱ 617 039 945.62 ₱ 56 068.34 ₱ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 5.28 ₱ 458 550 107.21 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 11.83 ₱ 458 349 200.45 ₱ 67 579.81 ₱ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 889.14 ₱ 566 742 066.17 ₱ 63 360 312.78 ₱ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 67.82 ₱ 458 075 960.37 ₱ 1 564 529.94 ₱ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 ₱ 139 627 625.33 ₱ 0.000000 ₱ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 61.45 ₱ 457 715 152.90 ₱ 1 068 229 923.94 ₱ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 11.94 ₱ 456 226 335.25 ₱ 14 328 523.95 ₱ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.010 ₱ 176 128 856.86 ₱ 0.000000 ₱ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 82.73 ₱ 453 230 029.61 ₱ 128 580 903.09 ₱ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.451 ₱ 166 287 861.57 ₱ 629.98 ₱ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006 ₱ 61 543 790.31 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.178 ₱ 450 364 301.91 ₱ 162 558 658.59 ₱ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₱ 449 919 248.75 ₱ 43 380 111.97 ₱ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.366 ₱ 447 742 147.89 ₱ 3 971 745.79 ₱ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.527 ₱ 440 968 817.96 ₱ 220 031 796.04 ₱ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.16 ₱ 440 308 826.63 ₱ 8 934.28 ₱ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.050 ₱ 438 613 260.57 ₱ 92 275 538.48 ₱ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.330 ₱ 170 900 985.61 ₱ 0.000000 ₱ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 220 599.92 ₱ 554 085 398.07 ₱ 8 929 641.41 ₱ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.705 ₱ 28 337 361.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.875 ₱ 123 763 149.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 104.76 ₱ 436 262 055.79 ₱ 123 380 121.04 ₱ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.10 ₱ 436 023 235.60 ₱ 282 807 600.71 ₱ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.87 ₱ 27 918 251.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.251 ₱ 433 150 463.57 ₱ 35 646 919.60 ₱ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 14.00 ₱ 432 755 980.73 ₱ 0.000000 ₱ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 7.44 ₱ 428 733 550.08 ₱ 37 014 723.56 ₱ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.043 ₱ 294 133 691.02 ₱ 0.000000 ₱ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 5.05 ₱ 428 372 857.14 ₱ 48 909.46 ₱ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 23.96 ₱ 159 432 691.34 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.024 ₱ 425 081 949.33 ₱ 1 969 436.11 ₱ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.93 ₱ 294 410 310.09 ₱ 473 574.13 ₱ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.425 ₱ 424 657 914.64 ₱ 5 947 138.09 ₱ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 10.31 ₱ 261 232 573.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000034 ₱ 424 528 825.74 ₱ 14 089 474.68 ₱ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 12.39 ₱ 413 700 306.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.029 ₱ 16 527 387.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.505 ₱ 423 595 078.90 ₱ 46 032 333.28 ₱ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 9.57 ₱ 36 076 051.42 ₱ 68 381.61 ₱ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.491 ₱ 421 962 052.81 ₱ 11 706 599.02 ₱ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.330 ₱ 330 350 228.27 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 3.84 ₱ 421 654 049.22 ₱ 16 380 430.34 ₱ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.006 ₱ 20 767 162.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.014 ₱ 166 198 633.31 ₱ 0.000000 ₱ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.404 ₱ 418 262 859.84 ₱ 7 348 273.79 ₱ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 2.60 ₱ 259 775 484.09 ₱ 0.000000 ₱ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 2.66 ₱ 414 485 892.81 ₱ 298 246 094.46 ₱ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 5.35 ₱ 466 357 121.94 ₱ 0.000000 ₱ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.487 ₱ 414 253 544.25 ₱ 115 323 461.91 ₱ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago