0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 1.88 руб 376 076 632.69 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 0.814 руб 354 362 464.14 руб 15 920 285.10 руб arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 2.64 руб 354 266 170.18 руб 5 045 219.64 руб arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 49 250.13 руб 109 836 150.06 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 152.68 руб 53 494 012.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 0.591 руб 229 798 544.04 руб 0.000000 руб arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.156 руб 133 062 946.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 15 014.24 руб 353 660 330.58 руб 16 012 241.49 руб arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.010 руб 47 740 744.76 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 0.367 руб 352 778 621.80 руб 27 612 153.58 руб arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.128 руб 102 785 871.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.083 руб 352 212 845.52 руб 7 222 914.14 руб arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 0.213 руб 350 945 330.01 руб 330 860 666.53 руб arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 0.531 руб 350 927 112.23 руб 48 667 169.90 руб arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.127 руб 350 859 130.75 руб 16 923 209.12 руб arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 0.545 руб 21 775 604.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 0.571 руб 63 135 238.06 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 5.85 руб 101 795 092.20 руб 473.19 руб arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 3.00 руб 350 316 461.87 руб 778 553.58 руб arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.009 руб 20 564 240.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 1.12 руб 349 246 266.15 руб 24 659 217.82 руб arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 0.915 руб 348 923 709.01 руб 19 504 770.40 руб arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 1.01 руб 101 373 638.56 руб 0.000000 руб arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 0.264 руб 348 064 555.57 руб 30 962 646.93 руб arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 45.85 руб 347 489 630.97 руб 509 939.98 руб arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 36.49 руб 346 683 711.30 руб 318 061.85 руб arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 0.312 руб 100 830 575.35 руб 1 971.62 руб arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.003 руб 341 135 491.78 руб 88 993 043.54 руб arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 155.68 руб 354 261 674.89 руб 105 915.46 руб arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 0.682 руб 340 895 584.97 руб 0.000000 руб arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 22.84 руб 18 317 381.55 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.790 руб 13 922 639.01 руб 78.86 руб arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 6.11 руб 340 633 280.56 руб 32 306 582.47 руб arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 1.52 руб 129 868 447.29 руб 3 864.38 руб arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 0.712 руб 340 252 757.76 руб 41 985 110.75 руб arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 1.62 руб 33 911 402.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.000402 руб 340 174 602.72 руб 28 169 096.99 руб arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 1.80 руб 338 150 615.77 руб 9 172 531.55 руб arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.000339 руб 337 132 628.57 руб 27 818 385.10 руб arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 0.579 руб 101 267 723.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.005 руб 336 569 928.02 руб 2 586 766.36 руб arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.114 руб 11 453 775.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 25.73 руб 29 692 686.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.034 руб 336 487 987.47 руб 857 102.95 руб arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 руб 336 185 304.26 руб 27 760.42 руб arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 0.873 руб 18 339 148.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 181.48 руб 336 106 360.56 руб 16 399 467.79 руб arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 2.45 руб 27 359 864.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 0.601 руб 336 076 628.52 руб 24 510 873.08 руб arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 296.60 руб 333 085 127.87 руб 2 679 117.07 руб arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 0.380 руб 26 600 081.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 0.767 руб 332 332 205.36 руб 2 587 949.33 руб arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 0.717 руб 307 182 132.84 руб 8 622 764.83 руб arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.076 руб 332 054 049.11 руб 26 205 520.51 руб arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 1.60 руб 16 617 765.64 руб 473.19 руб arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 0.481 руб 343 304 511.15 руб 5 369 906.14 руб arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.047 руб 331 948 764.56 руб 763 174.94 руб arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.000418 руб 270 535 540.03 руб 1 615 309.41 руб arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 646.56 руб 328 809 628.95 руб 43 607 596.86 руб arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.029 руб 327 651 814.41 руб 4 818 404.40 руб arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 2.59 руб 16 601 440.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 7.76 руб 305 888 039.88 руб 20 324 018.23 руб arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.000379 руб 13 276 657.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 14.78 руб 451 933 792.75 руб 29 169 733.93 руб arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.000237 руб 16 520 525.30 руб 20 741.45 руб arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 0.452 руб 10 352 270.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 0.791 руб 326 584 378.96 руб 108 495 842.31 руб arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 0.476 руб 15 330 928.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 1.92 руб 16 123 598.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 0.296 руб 28 853 091.65 руб 236.59 руб arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 0.647 руб 326 254 960.58 руб 14 341 174.65 руб arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000008 руб 324 690 755.58 руб 4 377 234.55 руб arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 11.64 руб 14 061 441.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 58.82 руб 322 466 767.43 руб 7 969 369.73 руб arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 42.79 руб 10 195 723.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.042 руб 18 464 385.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 3.97 руб 322 289 242.70 руб 7 005 089.48 руб arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 154.53 руб 321 573 859.84 руб 83 093 638.94 руб arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.001 руб 91 934 465.03 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 9.69 руб 319 794 275.00 руб 0.000000 руб arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 3.83 руб 319 622 586.27 руб 61 361 804.67 руб arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 0.248 руб 319 236 858.40 руб 45 680 716.59 руб arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 1.23 руб 21 546 896.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 0.933 руб 317 612 794.99 руб 139 049 338.52 руб arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 0.320 руб 315 478 712.75 руб 5 182 523.31 руб arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 3.03 руб 315 263 963.82 руб 784 783.90 руб arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.026 руб 17 714 933.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 0.162 руб 65 303 941.96 руб 117 508.59 руб arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.017 руб 28 980 064.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 6.44 руб 14 647 170.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 0.710 руб 313 980 517.61 руб 144 223 659.88 руб arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.027 руб 24 264 183.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.008 руб 23 376 165.94 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 0.916 руб 313 978 940.31 руб 285 390 597.89 руб arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 8.12 руб 313 937 141.95 руб 6 403 902.90 руб arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 3.30 руб 64 861 273.68 руб 0.000000 руб arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.005 руб 312 989 738.78 руб 2 900 569.51 руб arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 1.24 руб 312 154 717.98 руб 48 667 091.03 руб arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 0.442 руб 23 316 938.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 0.164 руб 17 235 513.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago