0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.95 ¥ 128 446 971 482.17 ¥ 19 865 563 978.79 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 124 987 572 500.93 ¥ 15 158 640 988.66 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 940.22 ¥ 124 744 722 511.36 ¥ 21 328 335 999.56 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 361.45 ¥ 123 887 889 409.76 ¥ 492 239 139.51 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.14 ¥ 123 073 474 501.41 ¥ 15 324 200 172.45 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.88 ¥ 120 841 424 518.81 ¥ 10 864 246 528.07 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.31 ¥ 119 428 283 811.94 ¥ 6 837 559 563.75 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.18 ¥ 8 244 526 769.54 ¥ 1 513 109 714.86 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 865.66 ¥ 6 827 074 992.53 ¥ 86 566 176.30 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 156 035 968.10 ¥ 10 470 088 871.36 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 676.99 ¥ 118 293 138 938.53 ¥ 13 270 598 318.41 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.11 ¥ 5 026 190 318.00 ¥ 349 055 156.37 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.21 ¥ 53 146 129 902.79 ¥ 4 340 850 804.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 304.94 ¥ 117 845 686 984.46 ¥ 2 840 589 353.50 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 274 595 643.97 ¥ 881 899 623.27 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.63 ¥ 114 609 345 631.11 ¥ 523 715 297.75 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.49 ¥ 113 120 378 781.91 ¥ 25 474 805 687.05 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.88 ¥ 111 269 652 999.18 ¥ 2 802 728 652.98 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.76 ¥ 109 793 768 834.96 ¥ 1 380 135 357.08 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 435.99 ¥ 108 250 703 580.84 ¥ 1 160 545 413.79 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.79 ¥ 6 711 126 548.46 ¥ 1 084 458 821.03 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 087 727 391.90 ¥ 1 879 443 442.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 597.77 ¥ 68 648 413 012.10 ¥ 9 200 978 650.47 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 665.90 ¥ 107 668 947 584.64 ¥ 10 839 903 843.48 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.83 ¥ 103 372 662 169.82 ¥ 6 896 756 157.08 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.33 ¥ 102 395 753 318.85 ¥ 18 810 975 438.86 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.59 ¥ 102 291 854 330.65 ¥ 5 258 890 690.24 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 066 298 498.46 ¥ 11 397 833 847.58 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.66 ¥ 101 917 860 306.04 ¥ 7 667 570 947.86 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 410 825.98 ¥ 101 278 464 184.43 ¥ 521 768 699.71 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.36 ¥ 97 946 642 267.61 ¥ 1 873 345 067.97 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 56 136 759 117.50 ¥ 10 380 452 622.07 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 901 636 087.28 ¥ 7 380 128 136.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 927.85 ¥ 96 873 021 675.50 ¥ 10 525 826 196.79 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.41 ¥ 94 589 843 451.50 ¥ 5 926 245 720.39 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.88 ¥ 91 373 760 652.05 ¥ 5 555 498 987.28 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.14 ¥ 90 238 455 393.55 ¥ 589 399 148.41 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.09 ¥ 89 031 451 453.88 ¥ 646 689 824.47 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.16 ¥ 86 660 250 962.71 ¥ 4 693 445 031.51 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 446 411 502.87 ¥ 2 572 794 728.70 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.11 ¥ 85 565 426 183.72 ¥ 4 947 324 184.62 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 036 534 574.16 ¥ 5 891 928 610.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.73 ¥ 81 854 947 384.83 ¥ 2 753 510 537.20 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.916 ¥ 81 458 445 206.73 ¥ 11 785 901 858.58 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.96 ¥ 81 471 848 817.75 ¥ 2 931 370 119.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.14 ¥ 80 412 468 675.86 ¥ 2 267 146 573.15 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 727.54 ¥ 80 029 413 906.84 ¥ 16 666 997 444.36 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.70 ¥ 79 731 178 690.88 ¥ 11 321 636 590.66 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.30 ¥ 91 307 646 769.84 ¥ 18 763 143 586.43 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.43 ¥ 79 408 893 504.81 ¥ 2 426 921 762.51 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 497.03 ¥ 78 811 022 781.71 ¥ 1 791 384 079.08 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 651 709 108.63 ¥ 25 707 810 307.77 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 385.73 ¥ 3 656 956 003.43 ¥ 1 575 327.60 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.62 ¥ 77 458 323 717.83 ¥ 4 127 848 963.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.53 ¥ 77 079 023 580.89 ¥ 5 222 161 413.77 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.67 ¥ 76 801 505 317.81 ¥ 2 956 230 743.52 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 061.97 ¥ 43 301 456 062.18 ¥ 94 619 927 735.24 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 186.78 ¥ 76 201 358 030.45 ¥ 3 885 867 609.15 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 329.86 ¥ 75 939 304 381.34 ¥ 192 918 947.27 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.19 ¥ 5 570 616 645.75 ¥ 54 731 060.96 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.27 ¥ 73 356 249 994.62 ¥ 10 252 538 577.51 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.02 ¥ 72 296 561 551.75 ¥ 1 759 113 476.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.99 ¥ 5 618 592 361.57 ¥ 145 819 972.09 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 368.98 ¥ 71 337 885 633.09 ¥ 9 971 252 901.41 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.46 ¥ 70 027 668 199.50 ¥ 2 776 144 006.16 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.91 ¥ 68 542 263 021.51 ¥ 7 362 785 505.12 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 382.62 ¥ 68 320 111 125.15 ¥ 722 655 777.71 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 822.35 ¥ 30 543 471 400.74 ¥ 7 160 522 139.13 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 017 183 593.25 ¥ 663 742 858.69 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.61 ¥ 66 133 221 312.93 ¥ 9 879 437 503.51 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 404 431 191.29 ¥ 3 158 248 154.53 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.13 ¥ 65 912 759 460.81 ¥ 901 583 658.76 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 751.90 ¥ 65 710 453 543.68 ¥ 1 117 589 953.88 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.58 ¥ 65 237 938 964.56 ¥ 2 873 710 043.39 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 809.02 ¥ 64 715 678 822.49 ¥ 2 509 063 866.54 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.08 ¥ 64 517 862 908.53 ¥ 1 922 811 009.10 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 305.25 ¥ 64 174 568 210.97 ¥ 3 891 035 780.96 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.25 ¥ 63 164 988 028.92 ¥ 22 087 324 533.16 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.45 ¥ 62 981 117 201.00 ¥ 21 930 508 908.50 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.25 ¥ 61 996 732 908.57 ¥ 2 139 918 646.34 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.42 ¥ 66 079 622 611.22 ¥ 6 758 536 006.73 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.56 ¥ 61 921 937 033.91 ¥ 1 367 688 289.59 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 834 403 247.67 ¥ 23 824 495 958.28 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 571.93 ¥ 61 664 802 016.73 ¥ 13 209 101 781.08 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.11 ¥ 31 035 412 370.50 ¥ 7 025 612 717.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.35 ¥ 61 023 302 808.63 ¥ 15 028 990 452.09 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.97 ¥ 9 451 326 837.78 ¥ 1 338 112 749.22 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.73 ¥ 58 651 366 322.90 ¥ 4 103 233 202.97 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.53 ¥ 57 213 241 546.95 ¥ 4 890 570 463.50 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.34 ¥ 3 796 774 393.54 ¥ 1 701 339 619.35 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.07 ¥ 57 074 995 990.60 ¥ 16 525 517 845.04 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.18 ¥ 56 142 986 392.01 ¥ 3 768 486 921.56 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.36 ¥ 56 075 278 166.67 ¥ 275 906 774.81 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 922 269 233.01 ¥ 3 043 140 290.42 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.16 ¥ 55 734 436 784.28 ¥ 4 559 354 212.70 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.07 ¥ 55 609 384 421.19 ¥ 701 960 334.21 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 396 952 422.34 ¥ 2 337 049 221.88 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.858 ¥ 55 223 801 521.81 ¥ 30 276 541 826.71 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.51 ¥ 54 656 187 157.41 ¥ 5 466 345 763.64 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.48 ¥ 54 255 185 156.64 ¥ 21 526 228 599.10 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago