0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.84 ¥ 127 946 763 807.60 ¥ 19 788 202 033.65 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 500 836 673.14 ¥ 15 099 609 090.35 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 917.09 ¥ 124 258 932 407.93 ¥ 21 245 277 619.67 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 356.15 ¥ 123 405 436 049.02 ¥ 490 322 225.53 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.82 ¥ 122 594 192 695.30 ¥ 15 264 523 541.35 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.69 ¥ 120 370 834 926.45 ¥ 10 821 938 177.56 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.22 ¥ 118 963 197 376.40 ¥ 6 810 932 234.75 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.13 ¥ 8 212 420 325.02 ¥ 1 507 217 251.36 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 862.29 ¥ 6 800 488 493.32 ¥ 86 229 063.91 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 692 009 740.20 ¥ 10 429 315 478.68 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 670.46 ¥ 117 832 473 067.92 ¥ 13 218 918 975.19 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 006 616 956.77 ¥ 347 695 840.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.08 ¥ 52 939 164 322.02 ¥ 4 323 946 342.84 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 288.18 ¥ 117 386 763 614.26 ¥ 2 829 527 320.83 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 821 790 533.61 ¥ 878 465 264.68 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.03 ¥ 114 163 025 460.23 ¥ 521 675 806.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.26 ¥ 112 679 857 055.60 ¥ 25 375 599 818.93 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.45 ¥ 110 836 338 505.78 ¥ 2 791 814 060.24 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.16 ¥ 109 366 201 838.58 ¥ 1 374 760 732.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.29 ¥ 107 829 145 703.04 ¥ 1 156 025 932.20 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.74 ¥ 6 684 991 584.23 ¥ 1 080 235 641.47 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 666 804 188.00 ¥ 1 872 124 374.78 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.44 ¥ 68 381 077 296.52 ¥ 9 165 147 520.46 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.30 ¥ 107 249 655 223.96 ¥ 10 797 690 290.04 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.48 ¥ 102 970 100 720.84 ¥ 6 869 898 300.34 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.12 ¥ 101 996 996 220.40 ¥ 18 737 720 350.23 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.97 ¥ 101 893 501 843.30 ¥ 5 238 411 130.05 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 668 824 387.28 ¥ 11 353 447 561.95 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.49 ¥ 101 520 964 253.82 ¥ 7 637 711 327.28 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 226.11 ¥ 100 884 058 115.77 ¥ 519 736 789.54 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.27 ¥ 97 565 211 225.72 ¥ 1 866 049 749.37 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 918 147 207.76 ¥ 10 340 028 297.49 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 781 296 655.76 ¥ 7 351 387 896.94 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 916.45 ¥ 96 495 771 606.14 ¥ 10 484 835 747.70 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.37 ¥ 94 221 484 703.26 ¥ 5 903 167 297.00 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.70 ¥ 91 017 926 210.76 ¥ 5 533 864 353.18 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.51 ¥ 89 887 042 141.77 ¥ 587 103 866.75 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.78 ¥ 88 684 738 605.91 ¥ 644 171 437.23 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.92 ¥ 86 322 772 218.67 ¥ 4 675 167 471.53 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 109 765 508.24 ¥ 2 562 775 561.61 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.07 ¥ 85 232 210 987.12 ¥ 4 928 057 949.72 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 713 167 573.88 ¥ 5 868 983 827.56 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.76 ¥ 81 536 181 808.57 ¥ 2 742 787 613.29 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.913 ¥ 81 141 223 718.51 ¥ 11 740 004 329.87 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.31 ¥ 81 154 575 132.20 ¥ 2 919 954 561.69 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.06 ¥ 80 099 320 506.63 ¥ 2 258 317 683.67 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.71 ¥ 79 717 757 457.76 ¥ 16 602 091 593.04 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.61 ¥ 79 420 683 651.39 ¥ 11 277 547 038.02 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.56 ¥ 90 952 069 794.11 ¥ 18 690 074 768.13 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.04 ¥ 79 099 653 532.07 ¥ 2 417 470 664.70 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 894.54 ¥ 78 504 111 081.26 ¥ 1 784 407 939.01 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 345 417 819.24 ¥ 25 607 697 055.87 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 364.76 ¥ 3 642 714 815.52 ¥ 1 569 192.84 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.47 ¥ 77 156 679 797.88 ¥ 4 111 773 989.02 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.92 ¥ 76 778 856 759.53 ¥ 5 201 824 887.45 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 502 419 228.54 ¥ 2 944 718 371.61 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 053.94 ¥ 43 132 828 336.73 ¥ 94 251 451 830.56 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 178.26 ¥ 75 904 609 079.04 ¥ 3 870 734 976.77 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 324.68 ¥ 75 643 575 938.58 ¥ 192 167 668.07 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.52 ¥ 5 548 923 139.34 ¥ 54 517 923.23 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.80 ¥ 73 070 580 672.86 ¥ 10 212 612 385.24 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.93 ¥ 72 015 018 946.93 ¥ 1 752 263 007.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.73 ¥ 5 596 712 024.60 ¥ 145 252 109.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 351.97 ¥ 71 060 076 374.76 ¥ 9 932 422 112.58 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 754 961 286.59 ¥ 2 765 332 941.32 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.77 ¥ 68 275 340 683.05 ¥ 7 334 112 802.50 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 279.88 ¥ 68 054 053 907.00 ¥ 719 841 558.26 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 620.54 ¥ 30 424 526 760.58 ¥ 7 132 637 105.44 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 752 306 057.85 ¥ 661 158 062.27 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.00 ¥ 65 875 680 442.46 ¥ 9 840 964 268.97 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 141 939 881.51 ¥ 3 145 949 071.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.57 ¥ 65 656 077 129.15 ¥ 898 072 645.14 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 737.29 ¥ 65 454 559 046.65 ¥ 1 113 237 752.61 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.97 ¥ 64 983 884 568.67 ¥ 2 862 519 029.69 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 801.98 ¥ 64 463 658 250.59 ¥ 2 499 292 884.88 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.72 ¥ 64 266 612 685.96 ¥ 1 915 323 056.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 276.80 ¥ 63 924 654 871.94 ¥ 3 875 883 022.30 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.16 ¥ 62 919 006 271.53 ¥ 22 001 310 444.12 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.40 ¥ 62 735 851 486.96 ¥ 21 845 105 502.44 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.03 ¥ 61 755 300 656.48 ¥ 2 131 585 217.24 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 822 290 468.77 ¥ 6 732 216 417.09 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 680 796 057.44 ¥ 1 362 362 136.93 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 593 603 151.72 ¥ 23 731 716 848.09 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.70 ¥ 61 424 662 394.41 ¥ 13 157 661 922.21 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.45 ¥ 30 914 551 977.52 ¥ 6 998 253 057.85 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.22 ¥ 60 785 661 359.86 ¥ 14 970 463 448.47 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.51 ¥ 9 414 520 783.39 ¥ 1 332 901 771.81 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.62 ¥ 58 422 961 844.23 ¥ 4 087 254 089.45 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.94 ¥ 56 990 437 519.90 ¥ 4 871 525 243.12 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.28 ¥ 3 781 988 714.53 ¥ 1 694 714 137.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.85 ¥ 56 852 730 329.60 ¥ 16 461 162 954.01 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.01 ¥ 55 924 350 231.55 ¥ 3 753 811 401.71 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.83 ¥ 55 856 905 680.59 ¥ 274 832 318.28 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 704 492 605.60 ¥ 3 031 289 468.95 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.76 ¥ 55 517 391 627.86 ¥ 4 541 598 839.09 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.63 ¥ 55 392 826 252.91 ¥ 699 226 708.48 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 181 221 522.43 ¥ 2 327 948 112.34 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 008 744 918.90 ¥ 30 158 636 683.39 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.27 ¥ 54 443 341 000.26 ¥ 5 445 058 316.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.36 ¥ 54 043 900 611.07 ¥ 21 442 399 571.25 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago