8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
25 250 220 394 534.65 MOP$

Market Capitalizations

attach_money
748 621 598 970.25 MOP$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.556 MOP$ 5 092 188.71 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000298 MOP$ 27 732 212.27 MOP$ 1 497 553.93 MOP$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 104.60 MOP$ 1 361 201.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.922 MOP$ 27 673 352.86 MOP$ 193 125.90 MOP$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.388 MOP$ 8 180 807.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000125 MOP$ 1 141 052.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 6.82 MOP$ 27 407 049.75 MOP$ 14 499 514.50 MOP$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000196 MOP$ 8 742 065.33 MOP$ 0.000000 MOP$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 089.44 MOP$ 21 788 856.26 MOP$ 1 627 793.80 MOP$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.507 MOP$ 27 380 090.57 MOP$ 83 877.46 MOP$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.022 MOP$ 27 351 751.75 MOP$ 370 121.22 MOP$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 MOP$ 27 240 040.81 MOP$ 777 043.60 MOP$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 15.60 MOP$ 3 439 368.83 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.032 MOP$ 27 223 653.54 MOP$ 113 980.94 MOP$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000654 MOP$ 883 219.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.116 MOP$ 27 174 026.51 MOP$ 16.04 MOP$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.019 MOP$ 1 497 666.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.026 MOP$ 27 132 805.68 MOP$ 648 993.51 MOP$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.062 MOP$ 893 679.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1.76 MOP$ 26 947 644.80 MOP$ 1 757 688.76 MOP$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.100 MOP$ 973 394.01 MOP$ 8 967.68 MOP$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.029 MOP$ 26 617 268.52 MOP$ 30 512.56 MOP$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.010 MOP$ 26 523 653.36 MOP$ 3 604 372.48 MOP$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.072 MOP$ 11 551 707.52 MOP$ 0.000000 MOP$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.145 MOP$ 26 475 245.55 MOP$ 9 714 657.23 MOP$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.007 MOP$ 26 449 305.06 MOP$ 916 828.67 MOP$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.326 MOP$ 1 418 970.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000039 MOP$ 26 348 270.30 MOP$ 913 748.53 MOP$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.482 MOP$ 26 231 818.84 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.678 MOP$ 26 209 808.72 MOP$ 0.000000 MOP$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.005 MOP$ 26 108 581.46 MOP$ 0.000000 MOP$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 2.87 MOP$ 26 083 771.95 MOP$ 155 827.43 MOP$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2.36 MOP$ 26 044 821.11 MOP$ 961 851.54 MOP$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 7.86 MOP$ 25 894 151.31 MOP$ 241 036.40 MOP$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 12.15 MOP$ 25 873 697.30 MOP$ 38 662 471.00 MOP$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.015 MOP$ 25 870 360.49 MOP$ 105 414.32 MOP$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.233 MOP$ 25 702 878.30 MOP$ 3 293 070.56 MOP$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.014 MOP$ 7 171 582.85 MOP$ 521.38 MOP$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.011 MOP$ 25 610 610.69 MOP$ 613 251.14 MOP$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000014 MOP$ 916 419.59 MOP$ 729.93 MOP$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.221 MOP$ 1 387 367.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 MOP$ 25 534 024.48 MOP$ 414 895.43 MOP$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2.32 MOP$ 25 507 426.25 MOP$ 1 287 094.26 MOP$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.137 MOP$ 25 457 991.73 MOP$ 56 124.18 MOP$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.019 MOP$ 9 559 447.43 MOP$ 0.000000 MOP$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.222 MOP$ 25 446 585.62 MOP$ 20 911.21 MOP$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.014 MOP$ 1 185 947.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.100 MOP$ 25 281 950.94 MOP$ 211 221.68 MOP$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.001 MOP$ 802 069.67 MOP$ 232.61 MOP$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.020 MOP$ 801 989.46 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.003 MOP$ 25 113 313.69 MOP$ 32 212 577.60 MOP$ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.036 MOP$ 25 106 519.75 MOP$ 13 130.67 MOP$ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.066 MOP$ 24 840 032.16 MOP$ 193 358.52 MOP$ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.018 MOP$ 895 019.08 MOP$ 1 010.67 MOP$ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.001 MOP$ 708 253.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.030 MOP$ 24 733 591.13 MOP$ 4 133 914.61 MOP$ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.104 MOP$ 782 578.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.031 MOP$ 1 255 907.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.165 MOP$ 24 688 496.06 MOP$ 128 916.37 MOP$ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.302 MOP$ 7 286 550.39 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.327 MOP$ 1 390 559.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.042 MOP$ 24 581 365.21 MOP$ 2 404 548.63 MOP$ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000019 MOP$ 1 942 697.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000249 MOP$ 1 202 599.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.006 MOP$ 24 474 009.76 MOP$ 30 384.22 MOP$ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.032 MOP$ 1 230 184.01 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.015 MOP$ 24 389 490.61 MOP$ 940 595.42 MOP$ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.097 MOP$ 4 868 149.18 MOP$ 0.000000 MOP$ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.026 MOP$ 24 358 384.48 MOP$ 685 923.02 MOP$ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.004 MOP$ 4 830 746.43 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 1.26 MOP$ 24 196 990.36 MOP$ 180 572.76 MOP$ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.368 MOP$ 30 570 305.57 MOP$ 0.000000 MOP$ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.465 MOP$ 760 343.50 MOP$ 1 973.21 MOP$ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 2.03 MOP$ 24 048 702.84 MOP$ 16 543 398.88 MOP$ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.149 MOP$ 24 011 219.88 MOP$ 2 874 108.40 MOP$ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 1.39 MOP$ 8 712 820.12 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.794 MOP$ 23 826 901.23 MOP$ 1 582 803.01 MOP$ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 8.74 MOP$ 23 607 738.58 MOP$ 272.72 MOP$ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 1.53 MOP$ 7 303 739.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.045 MOP$ 22 521 767.33 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 MOP$ 23 547 716.11 MOP$ 308 719.10 MOP$ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.060 MOP$ 23 498 281.59 MOP$ 354 544.09 MOP$ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1.93 MOP$ 23 492 434.15 MOP$ 231 956.43 MOP$ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.247 MOP$ 23 472 926.64 MOP$ 784 808.10 MOP$ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.588 MOP$ 23 388 551.87 MOP$ 212 416.84 MOP$ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 2.75 MOP$ 23 378 509.36 MOP$ 2 647 277.50 MOP$ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.240 MOP$ 11 955 878.63 MOP$ 1 002.65 MOP$ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.486 MOP$ 23 369 798.36 MOP$ 14 410 375.15 MOP$ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 1.37 MOP$ 23 283 065.36 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.066 MOP$ 1 106 617.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.016 MOP$ 1 238 999.28 MOP$ 1 620.28 MOP$ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000021 MOP$ 1 376 017.04 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 4.52 MOP$ 23 270 913.27 MOP$ 388 866.71 MOP$ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.787 MOP$ 7 471 735.33 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 2.59 MOP$ 23 087 886.04 MOP$ 12 833.88 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.027 MOP$ 23 047 491.38 MOP$ 201 315.53 MOP$ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.037 MOP$ 4 566 793.52 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.002 MOP$ 23 032 820.65 MOP$ 7 134 861.89 MOP$ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.010 MOP$ 663 632.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.015 MOP$ 4 502 407.53 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago