8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
254 984 537 343 714.31 руб

Market Capitalizations

attach_money
7 559 812 511 587.29 руб

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3346 Taproot Exchange Taproot Exchange TAPROOT 0.166 руб 0.000000 руб 13 826 676.53 руб arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
3347 Butter Butter BUTTER 0.000178 руб 0.000000 руб 15 517 315.56 руб arrow_downward-0.360 % arrow_downward-6.60 % -35.09 %trending_down
Loading...
3347 ARC ARC ARC 2.14 руб 0.000000 руб 17 310 906.02 руб arrow_upward1.01 % arrow_downward-5.35 % 4.07 %trending_up
Loading...
3347 8 Bit Pepe 8 Bit Pepe 8BIT 0.000000 руб 0.000000 руб 12 548 572.21 руб arrow_upward0.440 % arrow_downward-10.32 % -29.44 %trending_down
Loading...
3348 Aura Network Aura Network AURA 1.08 руб 0.000000 руб 17 303 615.99 руб arrow_upward0.010 % arrow_upward23.92 % 25.85 %trending_up
Loading...
3349 DecideAI DecideAI DCD 0.904 руб 0.000000 руб 16 077 918.89 руб arrow_upward1.08 % arrow_upward11.58 % -11.03 %trending_down
Loading...
3349 Mythos Mythos MYTH 18.33 руб 0.000000 руб 17 203 175.57 руб arrow_downward-1.21 % arrow_upward1.04 % 4.72 %trending_up
Loading...
3350 Zephyr Protocol Zephyr Protocol ZEPH 127.64 руб 0.000000 руб 17 198 477.55 руб arrow_upward1.94 % arrow_upward5.62 % 6.60 %trending_up
Loading...
3351 Diamond Diamond DIAMOND 0.000032 руб 0.000000 руб 16 295 566.80 руб arrow_downward-27.38 % arrow_downward-51.68 % -47.80 %trending_down
Loading...
3351 BabyOggy BabyOggy BABYOGGY 0.000000 руб 0.000000 руб 16 565 378.92 руб arrow_downward-22.22 % arrow_upward80.10 % 80.10 %trending_up
Loading...
3351 Velar Velar VELAR 5.24 руб 0.000000 руб 17 174 420.45 руб arrow_upward1.12 % arrow_downward-7.66 % -17.86 %trending_down
Loading...
3352 Virtual Tourist Virtual Tourist VT 0.555 руб 0.000000 руб 17 159 516.39 руб arrow_upward3.74 % arrow_downward-3.82 % -10.13 %trending_down
Loading...
3352 MediconnectUk MediconnectUk MEDI 0.177 руб 0.000000 руб 5 236 995.79 руб arrow_downward-0.570 % arrow_downward-27.94 % 18.35 %trending_up
Loading...
3353 Mad Hatter Society Mad Hatter Society MADHAT 508.89 руб 0.000000 руб 12 684 085.77 руб arrow_upward0.000000 % arrow_downward-0.840 % -0.290 %trending_down
Loading...
3353 Red Inu Red Inu REDINU 0.000000 руб 0.000000 руб 57 273 475.28 руб arrow_downward-3.63 % arrow_upward116.20 % 116.20 %trending_up
Loading...
3353 300FIT NETWORK 300FIT NETWORK FIT 0.048 руб 0.000000 руб 17 101 520.15 руб arrow_upward0.370 % arrow_downward-2.65 % 2.45 %trending_up
Loading...
3353 Mad Meerkat ETF Mad Meerkat ETF METF 293.61 руб 0.000000 руб 34 975 702.52 руб arrow_upward3.72 % arrow_downward-31.32 % -46.98 %trending_down
Loading...
3354 Clavis Clavis CLAVIS 10 736.34 руб 0.000000 руб 56 698 777.89 руб arrow_upward4.28 % arrow_upward11.02 % -0.630 %trending_down
Loading...
3354 INOFI INOFI FON 37.66 руб 0.000000 руб 17 083 133.07 руб arrow_upward0.260 % arrow_downward-2.41 % -11.65 %trending_down
Loading...
3355 DogemonGo Solana DogemonGo Solana DOGO 0.003 руб 0.000000 руб 52 700 844.26 руб arrow_downward-1.26 % arrow_upward1.36 % 8.97 %trending_up
Loading...
3355 XDAG XDAG XDAG 0.329 руб 0.000000 руб 16 886 140.25 руб arrow_upward0.280 % arrow_upward2.33 % 28.97 %trending_up
Loading...
3356 Love Earn Enjoy Love Earn Enjoy LEE 153.82 руб 0.000000 руб 16 913 437.37 руб arrow_downward-0.010 % arrow_upward0.220 % 0.010 %trending_up
Loading...
3357 Prolific Game Studio Prolific Game Studio PRO 0.019 руб 0.000000 руб 16 839 403.06 руб arrow_upward0.890 % arrow_downward-0.170 % 18.34 %trending_up
Loading...
3358 Shibanomics Shibanomics SHIBIN 0.000032 руб 0.000000 руб 62 224 620.88 руб arrow_upward0.150 % arrow_downward-33.67 % 77.23 %trending_up
Loading...
3358 $CatGPT $CatGPT CATGPT 0.000008 руб 0.000000 руб 12 758 039.08 руб arrow_downward-8.67 % arrow_downward-1.04 % -25.51 %trending_down
Loading...
3358 The Emerald Company The Emerald Company EMRLD 0.157 руб 0.000000 руб 16 841 914.07 руб arrow_upward1.55 % arrow_upward2.99 % -8.08 %trending_down
Loading...
3358 The Last McAfee Token The Last McAfee Token MCAFEE 87.77 руб 0.000000 руб 5 154 942.45 руб arrow_upward1.02 % arrow_downward-26.56 % 182.06 %trending_up
Loading...
3359 Balance Network Balance Network BLN 3.67 руб 0.000000 руб 10 313 124.91 руб arrow_upward0.230 % arrow_upward3.07 % 7.53 %trending_up
Loading...
3359 MOOI Network MOOI Network MOOI 3.16 руб 0.000000 руб 4 215 662.54 руб arrow_upward0.000000 % arrow_downward-1.66 % 1.25 %trending_up
Loading...
3359 Equalizer DEX Equalizer DEX EQUAL 899.99 руб 0.000000 руб 16 831 465.03 руб arrow_upward2.84 % arrow_upward7.15 % -2.07 %trending_down
Loading...
3360 Work X Work X WORK 13.06 руб 0.000000 руб 16 822 392.99 руб arrow_downward-0.630 % arrow_downward-4.59 % 31.78 %trending_up
Loading...
3361 XDAO XDAO XDAO 23.11 руб 0.000000 руб 16 733 211.62 руб arrow_upward0.210 % arrow_downward-3.02 % -3.83 %trending_down
Loading...
3361 DeepCoin DeepCoin DC 11.32 руб 0.000000 руб 61 831 040.25 руб arrow_upward0.400 % arrow_upward0.630 % -12.33 %trending_down
Loading...
3361 Plant Exodus Plant Exodus PEXO 1.99 руб 0.000000 руб 34 123 659.97 руб arrow_upward0.000000 % arrow_downward-1.82 % -6.47 %trending_down
Loading...
3362 MetaDrace MetaDrace DRACE 10.69 руб 0.000000 руб 51 486 163.21 руб arrow_upward10.41 % arrow_upward38.03 % 170.19 %trending_up
Loading...
3362 Dovi(Ordinals) Dovi(Ordinals) Dovi 5.03 руб 0.000000 руб 16 659 663.31 руб arrow_downward-0.210 % arrow_downward-12.80 % -28.84 %trending_down
Loading...
3363 Super Best Friends Super Best Friends SUBF 0.000000 руб 0.000000 руб 16 603 206.08 руб arrow_upward0.980 % arrow_upward0.050 % 1.32 %trending_up
Loading...
3363 BABYBTC BABYBTC BABYBTC 2.02 руб 0.000000 руб 6 656 850.70 руб arrow_downward-15.58 % arrow_downward-25.11 % -42.51 %trending_down
Loading...
3363 Ponyo Impact Ponyo Impact PONYO 0.630 руб 0.000000 руб 54 669 800.45 руб arrow_upward0.030 % arrow_upward34.23 % -2.18 %trending_down
Loading...
3363 Deepwaters Deepwaters WTR 0.123 руб 0.000000 руб 16 008 339.60 руб arrow_upward0.000000 % arrow_upward18.50 % 8.09 %trending_up
Loading...
3363 FarmHero FarmHero HERO 1.97 руб 0.000000 руб 61 580 020.20 руб arrow_downward-3.54 % arrow_downward-8.07 % 224.87 %trending_up
Loading...
3364 Rowan Coin Rowan Coin RWN 2.02 руб 0.000000 руб 16 592 838.03 руб arrow_upward3.86 % arrow_downward-9.74 % -15.37 %trending_down
Loading...
3365 INSC (Ordinals) INSC (Ordinals) INSC 7.32 руб 0.000000 руб 16 540 997.82 руб arrow_upward1.20 % arrow_downward-2.42 % -18.77 %trending_down
Loading...
3366 UAHg UAHg UAHG 1.92 руб 0.000000 руб 16 508 921.68 руб arrow_downward-0.020 % arrow_downward-0.080 % 1.06 %trending_up
Loading...
3366 Rafflection Rafflection RAFF 0.000016 руб 0.000000 руб 8 088 450.65 руб arrow_downward-0.250 % arrow_downward-73.28 % -72.49 %trending_down
Loading...
3366 AXIA Coin AXIA Coin AXC 1 087.91 руб 0.000000 руб 53 159 954.17 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
3367 Vanesse Vanesse VNES 1.57 руб 0.000000 руб 9 473 394.41 руб arrow_upward0.070 % arrow_upward17.92 % -3.26 %trending_down
Loading...
3367 Ecoin Finance Ecoin Finance ECOIN 0.112 руб 0.000000 руб 16 481 948.57 руб arrow_upward0.160 % arrow_upward1.67 % 0.980 %trending_up
Loading...
3367 Only Hype Token Only Hype Token OHT 1 559.26 руб 0.000000 руб 61 077 332.11 руб arrow_downward-2.00 % arrow_downward-32.59 % 0.000000 %trending_up
Loading...
3368 MetaMUI MetaMUI MMUI 3.16 руб 0.000000 руб 16 377 377.14 руб arrow_downward-1.47 % arrow_downward-1.45 % -2.78 %trending_down
Loading...
3368 MoonBoys MoonBoys MBS 0.000000 руб 0.000000 руб 8 003 562.30 руб arrow_downward-0.750 % arrow_downward-15.68 % -37.90 %trending_down
Loading...
3369 STING STING STN 61.82 руб 0.000000 руб 24 452 057.73 руб arrow_downward-0.670 % arrow_downward-0.600 % -1.75 %trending_down
Loading...
3369 4-CHAN 4-CHAN 4CHAN 0.000000 руб 0.000000 руб 16 376 162.13 руб arrow_downward-0.340 % arrow_downward-5.25 % -13.00 %trending_down
Loading...
3370 Friend.tech Friend.tech FRIEND 5.75 руб 0.000000 руб 16 358 828.06 руб arrow_upward0.190 % arrow_downward-9.95 % -13.45 %trending_down
Loading...
3370 Dream Soccer Dream Soccer DSOCCER 0.012 руб 0.000000 руб 14 456 697.15 руб arrow_downward-0.870 % arrow_downward-28.62 % -39.52 %trending_down
Loading...
3370 MonstaVerse MonstaVerse MONSTR 0.000000 руб 0.000000 руб 53 705 329.44 руб arrow_downward-3.12 % arrow_upward180.26 % 102.50 %trending_up
Loading...
3371 TREASURE SEEDS TREASURE SEEDS SEEDS 0.000016 руб 0.000000 руб 23 742 494.78 руб arrow_downward-5.88 % arrow_downward-41.04 % 0.000000 %trending_up
Loading...
3371 BitDAO BitDAO BIT 58.22 руб 0.000000 руб 16 337 524.97 руб arrow_upward0.710 % arrow_downward-3.67 % 0.840 %trending_up
Loading...
3372 Witnet Witnet WIT 0.222 руб 0.000000 руб 16 306 015.84 руб arrow_downward-0.970 % arrow_downward-1.09 % -2.00 %trending_down
Loading...
3373 Node Compiler AVAX Node Compiler AVAX NODEC 0.000000 руб 0.000000 руб 50 721 034.02 руб arrow_upward9.81 % arrow_downward-36.57 % -34.84 %trending_down
Loading...
3373 28 28 28 5.94 руб 0.000000 руб 3 590 744.94 руб arrow_upward1.33 % arrow_downward-22.86 % -22.86 %trending_down
Loading...
3373 FILUP FILUP FILUP 42.99 руб 0.000000 руб 88 154 853.77 руб arrow_upward1.57 % arrow_upward2.99 % 14.64 %trending_up
Loading...
3373 Safe Star Safe Star SAFESTAR 0.000000 руб 0.000000 руб 60 236 386.61 руб arrow_downward-0.220 % arrow_downward-4.67 % 13.60 %trending_up
Loading...
3373 REBORN REBORN REBD 0.267 руб 0.000000 руб 13 702 098.01 руб arrow_downward-15.24 % arrow_upward147.97 % -21.67 %trending_down
Loading...
3374 Sweeptoken Sweeptoken SWEEP 0.000000 руб 0.000000 руб 16 135 591.13 руб arrow_upward0.100 % arrow_upward1.63 % 8.95 %trending_up
Loading...
3374 Phantom Phantom PHANTOM 0.126 руб 0.000000 руб 12 327 360.29 руб arrow_downward-3.17 % arrow_downward-46.52 % -46.52 %trending_down
Loading...
3374 CanaryX CanaryX CNYX 0.041 руб 0.000000 руб 3 249 166.52 руб arrow_upward0.020 % arrow_downward-3.14 % -6.08 %trending_down
Loading...
3375 ChompCoin ChompCoin CHOMP 8.38 руб 0.000000 руб 16 099 464.98 руб arrow_upward0.510 % arrow_downward-8.17 % 3.78 %trending_up
Loading...
3376 Grow Token Grow Token GROW 28.70 руб 0.000000 руб 16 057 749.81 руб arrow_upward0.440 % arrow_downward-12.45 % 6.93 %trending_up
Loading...
3376 Binance8 Binance8 B8 7.24 руб 0.000000 руб 59 803 358.81 руб arrow_downward-0.530 % arrow_upward78.10 % -19.65 %trending_down
Loading...
3376 Alphawolf Finance Alphawolf Finance AWF 0.000000 руб 0.000000 руб 10 108 518.06 руб arrow_downward-4.08 % arrow_upward14.71 % 11.19 %trending_up
Loading...
3377 THORSwap THORSwap THOR 32.39 руб 0.000000 руб 16 003 641.58 руб arrow_upward1.23 % arrow_downward-0.010 % 32.73 %trending_up
Loading...
3377 Bomberman Bomberman BOMB 1.79 руб 0.000000 руб 87 363 804.48 руб arrow_upward2.61 % arrow_downward-10.86 % -10.86 %trending_down
Loading...
3377 Europa Europa ORBIT 50.72 руб 0.000000 руб 31 309 222.26 руб arrow_downward-0.010 % arrow_downward-2.59 % 16.33 %trending_up
Loading...
3378 Ziktalk Ziktalk ZIK 0.062 руб 0.000000 руб 109 431.46 руб arrow_downward-2.56 % arrow_downward-7.02 % -13.68 %trending_down
Loading...
3378 Inery Inery $INR 0.732 руб 0.000000 руб 15 996 189.55 руб arrow_upward1.91 % arrow_upward26.79 % 63.09 %trending_up
Loading...
3379 DogeMan DogeMan DGMAN 0.004 руб 0.000000 руб 58 798 630.63 руб arrow_downward-16.80 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3379 BinaryX (old) BinaryX (old) BNX 8 616.37 руб 0.000000 руб 15 864 888.01 руб arrow_upward0.000000 % arrow_downward-5.66 % -16.58 %trending_down
Loading...
3379 Darkness Dollar Darkness Dollar DUSD 27.04 руб 0.000000 руб 12 558 616.25 руб arrow_upward0.120 % arrow_downward-24.58 % -10.84 %trending_down
Loading...
3380 Thala Thala THL 34.90 руб 0.000000 руб 15 814 586.80 руб arrow_downward-0.120 % arrow_upward0.300 % -2.69 %trending_down
Loading...
3380 Peach Inu Peach Inu PEACH 0.000000 руб 0.000000 руб 14 684 713.10 руб arrow_downward-13.56 % arrow_downward-42.32 % -42.32 %trending_down
Loading...
3381 Quantum Quantum QUA 0.000081 руб 0.000000 руб 14 667 946.03 руб arrow_downward-0.020 % arrow_downward-0.030 % -49.98 %trending_down
Loading...
3381 Redlight Node District Redlight Node District PLAYMATES 3.93 руб 0.000000 руб 14 181 053.00 руб arrow_upward0.200 % arrow_downward-92.13 % -92.82 %trending_down
Loading...
3381 Zamio Zamio ZAM 0.026 руб 0.000000 руб 15 760 316.57 руб arrow_downward-1.74 % arrow_downward-12.06 % 6.05 %trending_up
Loading...
3381 Tether Avalanche Bridged Tether Avalanche Bridged USDT.e 80.80 руб 0.000000 руб 13 853 001.64 руб arrow_downward-0.040 % arrow_downward-0.190 % -0.160 %trending_down
Loading...
3382 HarryPotterObamaInu HarryPotterObamaInu INU 0.014 руб 0.000000 руб 12 456 312.82 руб arrow_upward0.010 % arrow_downward-0.040 % 0.050 %trending_up
Loading...
3382 DailySwap Token DailySwap Token DAILYS 0.192 руб 0.000000 руб 22 828 405.98 руб arrow_downward-0.820 % arrow_downward-3.36 % 159.71 %trending_up
Loading...
3382 Gather Gather GAT 585.72 руб 0.000000 руб 15 708 800.36 руб arrow_downward-0.050 % arrow_downward-11.02 % -1.49 %trending_down
Loading...
3383 SUIA SUIA SUIA 4.81 руб 0.000000 руб 15 677 372.23 руб arrow_upward0.090 % arrow_upward0.700 % 11.53 %trending_up
Loading...
3383 Kid Goku Kid Goku KIDGOKU 0.005 руб 0.000000 руб 12 158 069.58 руб arrow_downward-0.780 % arrow_downward-5.71 % -5.71 %trending_down
Loading...
3383 Axial Axial AXIAL 0.135 руб 0.000000 руб 30 999 800.97 руб arrow_downward-0.010 % arrow_downward-2.97 % -30.47 %trending_down
Loading...
3383 Alpha5 Alpha5 A5T 0.677 руб 0.000000 руб 3 226 486.42 руб arrow_upward1.03 % arrow_upward1.55 % -11.44 %trending_down
Loading...
3384 Metahorse Unity Metahorse Unity MUNITY 0.489 руб 0.000000 руб 15 645 053.09 руб arrow_downward-3.27 % arrow_downward-6.56 % -5.40 %trending_down
Loading...
3384 Tcake Tcake TCAKE 0.551 руб 0.000000 руб 57 806 862.50 руб arrow_upward2.40 % arrow_upward57.16 % 58.99 %trending_up
Loading...
3385 Wraith Protocol Wraith Protocol WRAITH 0.000032 руб 0.000000 руб 57 735 906.21 руб arrow_downward-2.08 % arrow_downward-24.08 % 33.88 %trending_up
Loading...
3385 APU GURL APU GURL APUGURL 0.000948 руб 0.000000 руб 15 625 046.01 руб arrow_upward0.450 % arrow_upward46.01 % 72.45 %trending_up
Loading...
3385 Astosch Astosch ATC 1.96 руб 0.000000 руб 335 179.39 руб arrow_upward0.670 % arrow_upward4.39 % -54.65 %trending_down
Loading...
3386 TRXDOWN TRXDOWN TRXDOWN 92.26 руб 0.000000 руб 9 788 485.72 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
3386 CorgiAI CorgiAI CORGIAI 0.074 руб 0.000000 руб 15 484 267.42 руб arrow_downward-2.01 % arrow_downward-5.56 % 6.52 %trending_up
Loading...
3387 Moxie Moxie MOXIE 0.239 руб 0.000000 руб 15 522 580.58 руб arrow_upward0.920 % arrow_upward7.49 % 27.15 %trending_up
Loading...
Last updated: 2024-09-13 14:59:00 UTC - about 1 year ago