0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.64 ₤ 14 099 305 518.10 ₤ 4 047 612 468.10 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.64 ₤ 13 975 183 524.86 ₤ 4 680 940 618.32 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₤ 13 960 301 818.05 ₤ 448 991 231.52 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.53 ₤ 13 827 440 373.38 ₤ 1 524 327 215.58 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.817 ₤ 7 191 340 567.79 ₤ 6 337 469 537.20 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.08 ₤ 13 675 672 290.43 ₤ 1 378 905 350.23 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.04 ₤ 1 418 542 778.34 ₤ 159 407 206.50 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.500 ₤ 13 506 807 438.81 ₤ 1 849 505 398.44 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 316.26 ₤ 1 944 380 237.98 ₤ 313 493 098.25 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.69 ₤ 12 984 191 439.48 ₤ 2 556 033 212.37 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 835.54 ₤ 12 975 609 006.25 ₤ 810 114 203.42 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.18 ₤ 12 951 607 700.88 ₤ 2 172 661 180.33 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 759 000 770.86 ₤ 368 774 804.28 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.87 ₤ 2 053 278 959.11 ₤ 1 075 440 097.10 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 96.95 ₤ 12 318 482 891.91 ₤ 1 468 098 929.52 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.34 ₤ 12 217 658 375.06 ₤ 773 667 726.14 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.103 ₤ 803 383 036.65 ₤ 486 926 628.77 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.64 ₤ 12 204 689 284.81 ₤ 804 749 380.59 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.03 ₤ 12 192 182 597.21 ₤ 857 131 072.74 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 015.47 ₤ 12 157 076 466.66 ₤ 2 395 112 330.60 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.06 ₤ 12 110 832 973.01 ₤ 2 321 528 669.85 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 576 419 093.21 ₤ 1 257 263.28 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 092 124 335.78 ₤ 1 084 308 706.65 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.635 ₤ 12 053 031 607.22 ₤ 742 137 330.00 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.83 ₤ 11 929 202 372.40 ₤ 4 353 757 296.96 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 305 495 183.61 ₤ 174 666 369.66 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.06 ₤ 11 925 025 845.71 ₤ 597 123 968.62 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.78 ₤ 11 012 814 545.34 ₤ 2 451 878 237.35 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 918 681 035.61 ₤ 399 116 490.30 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.899 ₤ 655 726 652.94 ₤ 10 472 405.73 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.201 ₤ 11 627 626 305.23 ₤ 171 043 649.84 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.370 ₤ 934 519 971.96 ₤ 165 582 662.16 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.54 ₤ 5 377 788 775.91 ₤ 1 431 069 253.63 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 267.46 ₤ 11 551 988 202.35 ₤ 9 270 158.85 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 108.98 ₤ 11 479 820 727.33 ₤ 1 804 605 687.46 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 996.34 ₤ 11 292 149 624.74 ₤ 1 003 603 175.80 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.934 ₤ 625 490 487.45 ₤ 33 917 254.85 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.56 ₤ 11 268 891 268.36 ₤ 532 423 861.67 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.39 ₤ 1 412 335 571.31 ₤ 33 124 008.70 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.856 ₤ 541 314 949.70 ₤ 56 054 295.16 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.53 ₤ 11 265 847 814.45 ₤ 490 473 840.76 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.44 ₤ 10 882 614 792.98 ₤ 2 298 229 454.79 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 459 848 876.20 ₤ 1 382 654.29 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.744 ₤ 10 662 510 387.89 ₤ 333 409 777.92 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.67 ₤ 5 092 186 795.25 ₤ 809 994 028.41 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.91 ₤ 10 213 401 258.18 ₤ 2 960 094 182.04 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 165 464 385.60 ₤ 281 689 565.79 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 482.21 ₤ 10 007 801 931.50 ₤ 1 411 004 952.85 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.01 ₤ 561 491 891.27 ₤ 93 985 345.74 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 024.19 ₤ 9 950 034 676.70 ₤ 581 431 794.56 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.05 ₤ 1 527 872 937.29 ₤ 2 592 357 030.83 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 604.44 ₤ 9 660 886 436.17 ₤ 583 670 618.19 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.30 ₤ 9 611 964 898.47 ₤ 85 258 810.13 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.10 ₤ 9 610 119 013.59 ₤ 1 421 855 932.63 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 747.05 ₤ 11 798 749 726.77 ₤ 46 855 670.04 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.55 ₤ 9 427 029 215.95 ₤ 600 521 655.24 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.99 ₤ 9 307 117 901.78 ₤ 550 200 490.56 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.10 ₤ 9 267 350 239.22 ₤ 1 689 693 910.45 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.34 ₤ 58 394 997 314.26 ₤ 9 719 066.13 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.92 ₤ 339 445 200 703.35 ₤ 1 447 694 760.72 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 016.74 ₤ 123 859 624 610.10 ₤ 54 809.41 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.36 ₤ 104 885 110 371.47 ₤ 2 481 616 523.11 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 011.68 ₤ 1 360 260 139 571.39 ₤ 3 964 316 613.10 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.03 ₤ 52 866 477 197.73 ₤ 153 798 307.93 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 167 401.91 ₤ 544 595 457 744.96 ₤ 1 047 387 200.69 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 674.47 ₤ 90 508 797 600.79 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.839 ₤ 105 426 942 326.24 ₤ 69 567 008.65 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 184.10 ₤ 47 675 411 495.48 ₤ 1 443 219 969.84 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 143 793.49 ₤ 485 348 706 599.85 ₤ 47 933 876 401.91 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 539.89 ₤ 30 664 824 459.36 ₤ 283 519 430.09 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 761 948.73 ₤ 423 229 251 191.89 ₤ 9 946 256 180.59 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.81 ₤ 420 519 033 273.52 ₤ 54 582 596.28 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.12 ₤ 30 514 446 233.74 ₤ 1 382 723 752.89 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 658.41 ₤ 249 609 935 817.53 ₤ 7 007 242.26 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.61 ₤ 30 062 590 920.79 ₤ 3 603 759 825.71 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 489.78 ₤ 220 595 423 341.77 ₤ 1 064 925 011.23 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.16 ₤ 101 278 797 768.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.13 ₤ 5 112 610 130.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.29 ₤ 26 818 362 110.30 ₤ 665 367 851.62 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 221.64 ₤ 22 359 748 368.95 ₤ 1 022 100 151.01 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 759 293.06 ₤ 157 816 428 839.35 ₤ 1 323 826 695.67 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.90 ₤ 9 005 784 295.88 ₤ 19 953.27 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 264 474 804.54 ₤ 16 251 506 809.49 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 142 970.20 ₤ 150 962 535 400.00 ₤ 1 000 107 420.07 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.11 ₤ 23 599 755 829.43 ₤ 289.78 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.700 ₤ 45 602 545 002.94 ₤ 32 350 964.20 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.245 ₤ 15 809 845 467.16 ₤ 2 994 701 480.74 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 015.98 ₤ 133 691 488 999.33 ₤ 455 599 284.10 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₤ 15 575 749 470.00 ₤ 361 202 081.25 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.32 ₤ 15 517 306 618.86 ₤ 482 730 148.81 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 160 781.83 ₤ 81 826 471 987.44 ₤ 145 542 868.30 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 440.28 ₤ 67 420 377 919.70 ₤ 220 834 686.66 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.39 ₤ 15 243 984 471.13 ₤ 160 322 614.72 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.40 ₤ 13 979 061 994.33 ₤ 45 673 790.40 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 803.47 ₤ 66 218 382 523.40 ₤ 1 897 487 559.16 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.63 ₤ 66 143 100 681.68 ₤ 958 743 329.96 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.54 ₤ 13 471 395 592.63 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.81 ₤ 12 775 507 096.47 ₤ 6 110 324 482.61 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₤ 30 181 163 875.29 ₤ 152 255 613.48 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 361.02 ₤ 15 568 754 067.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago