8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
82 710 658 678 338 848.00 ₫

Market Capitalizations

attach_money
2 452 215 647 395 396.50 ₫

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 380.72 ₫ 1 280 592 146 088.50 ₫ 87 271 329 789.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 312.49 ₫ 1 280 322 885 012.50 ₫ 57 908 998.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 155 015.40 ₫ 1 191 167 384 554.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 727.86 ₫ 1 278 191 996 788.00 ₫ 54 452 876 544.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 276.14 ₫ 1 276 070 357 187.50 ₫ 71 673 315 217.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 322.93 ₫ 1 268 884 018 692.50 ₫ 18 092 699 523.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 268.35 ₫ 1 264 713 808 876.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 263.46 ₫ 118 095 837 503.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 730.30 ₫ 1 244 142 951 061.50 ₫ 18 007 911 712.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 235.96 ₫ 1 235 964 119 603.50 ₫ 141 300 897 864.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 153.82 ₫ 1 226 975 639 428.00 ₫ 200 498 108 324.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 715.52 ₫ 69 850 180 211.00 ₫ 10 176 324 046.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 307.51 ₫ 1 224 005 307 203.00 ₫ 497 793 629 158.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 430.21 ₫ 258 126 047 998.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 792.87 ₫ 1 462 696 501 668.50 ₫ 3 096 003 158.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 303.51 ₫ 257 121 022 098.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 065.35 ₫ 1 222 086 007 527.00 ₫ 15 412 201 308.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 163 917.92 ₫ 1 209 594 243 168.50 ₫ 6 002 540 897.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 529 648.03 ₫ 1 207 361 725 178.00 ₫ 10 766 212 845.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 274.05 ₫ 1 198 259 555 241.00 ₫ 15 596 306 729.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 575.77 ₫ 1 198 216 412 512.00 ₫ 4 155 101 979.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.66 ₫ 1 187 285 458 551.50 ₫ 7 164 083 993.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 135.76 ₫ 1 179 110 647 092.00 ₫ 9 529 734 875.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 141.20 ₫ 1 177 168 698 797.00 ₫ 51 673 323 464.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 275.96 ₫ 1 156 760 453 863.00 ₫ 13 474 062 815.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 504.62 ₫ 1 155 342 629 294.00 ₫ 158 282 632 704.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 831.96 ₫ 1 155 234 772 471.50 ₫ 776 976 797 142.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 974.62 ₫ 1 154 555 602 921.00 ₫ 108 188 669 435.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 005.47 ₫ 1 144 144 174 649.00 ₫ 135 908 713 601.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 943.51 ₫ 1 140 278 565 111.00 ₫ 25 709 834 720.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 755.17 ₫ 1 138 261 865 863.50 ₫ 114 582 174 892.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 423 774.24 ₫ 1 130 469 821 320.00 ₫ 63 501 525 325.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.14 ₫ 48 947 580 559.50 ₫ 98 529 375.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 220.52 ₫ 200 290 776 245.00 ₫ 19 193 259 505.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 972.94 ₫ 1 396 315 606 437.50 ₫ 5 731 650 802.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 259.78 ₫ 1 122 274 883 593.50 ₫ 14 387 811 102.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 483.78 ₫ 1 108 482 505 210.50 ₫ 21 859 858 510.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 572.09 ₫ 1 104 487 992 975.50 ₫ 14 258 067 621.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 594.37 ₫ 1 100 104 933 434.50 ₫ 28 813 010 817.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.54 ₫ 1 099 803 775 115.50 ₫ 24 337 070 919.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.73 ₫ 1 096 713 631 170.50 ₫ 23 624 795 498.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.84 ₫ 1 091 383 402 179.00 ₫ 1 309 694 754 445.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 229.96 ₫ 1 089 305 798 640.50 ₫ 438 601 857 519.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.86 ₫ 1 086 330 474 260.50 ₫ 80 575 930 326.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 290.40 ₫ 1 079 585 284 620.50 ₫ 156 709 630 938.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 779.39 ₫ 1 075 921 436 968.00 ₫ 74 957 759 089.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 249.51 ₫ 1 073 439 442 600.00 ₫ 39 174 018 324.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 473.35 ₫ 1 060 311 441 224.00 ₫ 118 296 548 408.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 108.15 ₫ 1 058 275 062 376.00 ₫ 438 686 802 977.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 443.14 ₫ 1 056 639 895 143.00 ₫ 23 562 262 188.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 140.24 ₫ 1 053 910 920 475.00 ₫ 4 315 954 468.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.80 ₫ 58 678 446 732.50 ₫ 2 756 247 599.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.67 ₫ 74 313 455 800.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 048.25 ₫ 1 047 333 729 988.00 ₫ 314 236 346 277.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 452.98 ₫ 1 045 246 483 708.00 ₫ 200 065 630 054.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 716.87 ₫ 1 044 930 480 296.50 ₫ 84 776 276 994.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.81 ₫ 606 311 912 195.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 315.73 ₫ 188 996 813 792.50 ₫ 160 379 548.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.378 ₫ 1 044 918 656 771.50 ₫ 4 499 718 321.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 451.36 ₫ 1 039 790 137 116.50 ₫ 11 467 636 897.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 083.53 ₫ 228 270 228 550.00 ₫ 3 208 694 489.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 776.93 ₫ 1 067 644 286 331.00 ₫ 35 580 586 331.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 633.11 ₫ 1 038 439 443 895.00 ₫ 80 377 163 734.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.15 ₫ 1 033 814 422 483.50 ₫ 25 381 823 862.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 588 807.51 ₫ 1 288 537 029 398.50 ₫ 61 902 722.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 646 375.56 ₫ 1 135 542 928 054.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 242.61 ₫ 1 033 633 522 551.00 ₫ 116 029 164 156.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.36 ₫ 54 750 330 159.00 ₫ 176 354 444.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 860.65 ₫ 1 031 413 511 222.50 ₫ 161 898 976 060.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 548.06 ₫ 1 223 746 634 750.50 ₫ 188 015 145 923.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 787.86 ₫ 1 030 956 807 863.50 ₫ 173 492 073 695.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 210.84 ₫ 1 019 916 919 826.00 ₫ 93 674 530 537.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 274.72 ₫ 1 275 918 595 675.50 ₫ 910 043 582.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 123.28 ₫ 1 014 585 981 423.00 ₫ 54 966 254.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 292.23 ₫ 828 899 938 552.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.93 ₫ 1 013 513 692 803.50 ₫ 45 257 038 015.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 158.46 ₫ 790 774 666 895.50 ₫ 231 402 332 871.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 732.42 ₫ 1 009 059 245 446.00 ₫ 80 881 765 506.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 500.43 ₫ 1 008 767 624 770.50 ₫ 83 151 567 012.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 782.98 ₫ 217 495 082 374.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 251.02 ₫ 1 006 551 975 009.00 ₫ 379 195 764 783.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 975.88 ₫ 1 006 297 979 417.50 ₫ 32 092 620 182.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 143.63 ₫ 1 005 367 389 176.50 ₫ 10 282 262 830.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 911.40 ₫ 1 001 474 743 178.00 ₫ 466 730 811 729.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.83 ₫ 995 695 062 589.50 ₫ 22 215 930 534.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 104.25 ₫ 991 553 413 154.50 ₫ 8 024 547 594.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 190.22 ₫ 980 878 188 902.50 ₫ 37 212 337 879.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 460.88 ₫ 1 157 337 205 412.50 ₫ 307 204 843 410.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 669.56 ₫ 66 767 708 420.00 ₫ 14 219 864 498.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 562.50 ₫ 979 665 174 061.00 ₫ 88 385 132 118.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 445.28 ₫ 787 474 694 793.50 ₫ 1 103 529.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 721.05 ₫ 979 258 549 899.00 ₫ 3 850 186 406.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.43 ₫ 837 968 871 246.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 190.78 ₫ 978 202 472 646.00 ₫ 12 803 064 634.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 960.64 ₫ 960 635 052 926.50 ₫ 6 313 315 683.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 946.50 ₫ 959 060 211 945.50 ₫ 19 148 093 639.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 796.48 ₫ 952 001 068 305.00 ₫ 3 617 578 258.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 267.63 ₫ 146 192 526 627.00 ₫ 4 959 653 443.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 444.34 ₫ 943 580 222 427.50 ₫ 15 849 592 909.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 805.58 ₫ 942 920 890 124.50 ₫ 543 409 209.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago