0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.15 FG 48 471 665 504.24 FG 304 178.26 FG arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.14 FG 309 848 164 896.69 FG 8 565 173 007.41 FG arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 276.69 FG 309 525 040 680.60 FG 14 698 319 185.76 FG arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 101.08 FG 277 084 690 388.56 FG 26 785 259 351.84 FG arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 687.34 FG 308 871 144 338.00 FG 40 227 965 459.52 FG arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 802 409.06 FG 395 679 959 807.62 FG 16 184 264 730.18 FG arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 48.60 FG 307 213 338 078.86 FG 54 858 626 710.31 FG arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 34 564 826.83 FG 307 212 182 201.49 FG 0.000000 FG arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 339.50 FG 306 873 970 743.90 FG 47 735 484 597.95 FG arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 547.34 FG 306 791 095 205.31 FG 11 571 514 456.47 FG arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 14 600.35 FG 306 566 629 033.90 FG 16 591 107 493.16 FG arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 788.21 FG 305 660 169 139.83 FG 6 406 776 246.76 FG arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 229.93 FG 304 741 185 792.41 FG 642 494 003.41 FG arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 37.89 FG 378 862 882 633.38 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 30 325.78 FG 303 257 812 726.95 FG 8 099 406 570.82 FG arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 27 739.38 FG 303 609 260 284.08 FG 4 264 222 827.84 FG arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 520.50 FG 303 403 922 579.58 FG 65 823 514 125.18 FG arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.040 FG 300 510 839 731.49 FG 53 000 141 019.39 FG arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 702.64 FG 300 387 656 228.57 FG 699 566 535.06 FG arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 87.85 FG 19 967 407 918.94 FG 2 955 995 602.26 FG arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 451.12 FG 46 239 900 948.21 FG 96 372 362.35 FG arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 129 436.18 FG 300 268 548 714.27 FG 12 747 093 889.95 FG arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 750.56 FG 300 186 229 387.36 FG 16 038 372 147.74 FG arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 84.45 FG 15 692 556 233.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 368.78 FG 297 788 583 392.05 FG 24 465 500 371.71 FG arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 175.75 FG 297 690 664 065.99 FG 5 789 642 019.11 FG arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 238.40 FG 16 688 088 212.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 402.96 FG 297 664 304 847.40 FG 20 776 817 567.69 FG arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 374.98 FG 124 454 820 292.23 FG 816 935.89 FG arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 159 634.37 FG 296 226 966 988.30 FG 15 614 547 547.26 FG arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 487.46 FG 52 418 308 851.07 FG 50 209 461 953.93 FG arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 29.79 FG 295 798 527 569.14 FG 55 630 891 848.59 FG arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 575.85 FG 294 110 990 058.17 FG 70 142 489 039.12 FG arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 29.50 FG 293 477 586 639.22 FG 3 219 709 459.52 FG arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 412.20 FG 290 327 229 822.09 FG 9 790 455 167.95 FG arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 110.18 FG 289 998 187 166.23 FG 4 899 034 157.58 FG arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 426.65 FG 288 619 703 454.29 FG 4 783 455 111.06 FG arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 060.52 FG 288 506 714 268.35 FG 42 275 024 287.63 FG arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 494.03 FG 64 644 788 619.44 FG 674 493 555.95 FG arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 421.99 FG 285 332 579 402.40 FG 30 872 806 757.71 FG arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 382 817.49 FG 283 875 061 488.72 FG 205 476 757.42 FG arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 577.11 FG 282 019 704 488.43 FG 3 211 470 574.18 FG arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 832.82 FG 20 066 274 542.99 FG 1 330 927 614.29 FG arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 060.87 FG 128 099 962 151.58 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FG 280 286 340 350.47 FG 5 251 281 268.98 FG arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 903.42 FG 280 014 109 502.04 FG 3 619 086 819.01 FG arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 228.12 FG 63 189 521 624.85 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 811.45 FG 279 747 388 625.45 FG 6 426 799 866.82 FG arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 46.26 FG 277 545 702 953.55 FG 62 651 169 565.54 FG arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 759.08 FG 275 907 555 300.56 FG 8 698 542 136.51 FG arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 288.77 FG 274 330 182 463.15 FG 42 506 399 650.85 FG arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 35.14 FG 12 721 673 278.55 FG 3 341 372 071.17 FG arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 417.37 FG 273 843 088 785.40 FG 50 606 058 255.08 FG arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000869 FG 272 695 537 205.52 FG 8 392 808 225.87 FG arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 181.24 FG 271 853 154 633.80 FG 8 436 488 223.45 FG arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 31.03 FG 19 641 711 223.89 FG 147 830 632.48 FG arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 273.89 FG 61 867 024 093.66 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 979.99 FG 271 838 423 715.40 FG 20 679 506 598.15 FG arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.42 FG 18 623 713 508.70 FG 514 965 096.82 FG arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 365.11 FG 270 747 849 068.29 FG 37 178 665 349.89 FG arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 328.38 FG 269 505 976 156.58 FG 2 032 510 416.65 FG arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.687 FG 267 794 599 761.14 FG 99 068 268 160.96 FG arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 739.28 FG 267 640 763 780.80 FG 538 404 204.16 FG arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 471.57 FG 267 465 756 993.84 FG 5 719 559 348.89 FG arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 534.26 FG 267 047 233 785.83 FG 48 296 067 742.38 FG arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 53.99 FG 215 103 182 290.10 FG 2 357 546 610.35 FG arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 385 649.20 FG 264 961 700 753.73 FG 9 316 163 049.37 FG arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 946.35 FG 118 504 259 284.83 FG 0.000000 FG arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 650.52 FG 263 465 778 162.50 FG 5 888 108 866.02 FG arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 050.89 FG 262 406 186 243.48 FG 37 669 895 851.93 FG arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 471.13 FG 10 520 595 963.15 FG 92 496 262.29 FG arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 464 395.28 FG 262 146 165 979.34 FG 27 704 520 805.09 FG arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 116 245.57 FG 259 956 369 331.84 FG 1 270 969 734.61 FG arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 431.24 FG 259 525 061 946.26 FG 32 872 074 836.37 FG arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 589.11 FG 197 774 129 656.76 FG 31 909 272 438.46 FG arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 38.14 FG 259 114 560 353.40 FG 69 664 981 321.84 FG arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 272.52 FG 258 072 323 976.60 FG 2 030 737 491.96 FG arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 296.02 FG 257 401 332 816.00 FG 6 465 595 630.68 FG arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 471.33 FG 256 249 314 161.15 FG 2 446 583 931.32 FG arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FG 256 147 258 010.82 FG 4 160 106 956.17 FG arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 496.40 FG 192 505 458 082.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 31.00 FG 15 161 652 196.30 FG 3 351 931 402.06 FG arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 220 822.93 FG 255 712 952 296.72 FG 1 421 503 208.16 FG arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 57.82 FG 353 254 645 389.04 FG 3 157 518 042.35 FG arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 315.44 FG 181 291 179 260.67 FG 4 533 281 531.60 FG arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 48.94 FG 255 590 603 111.29 FG 26 263 306 845.93 FG arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 203.24 FG 255 520 694 257.23 FG 22 907 316 836.86 FG arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 511.34 FG 254 424 713 927.97 FG 6 542 335 459.30 FG arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 371.27 FG 8 629 033 059.58 FG 1 464 931 172.33 FG arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 447.44 FG 324 854 277 714.42 FG 0.000000 FG arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 917.63 FG 252 454 021 223.77 FG 849 804 521.17 FG arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 770.41 FG 251 573 990 074.75 FG 1 382 620 536.22 FG arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 679.32 FG 250 404 120 501.67 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 131.91 FG 248 716 582 990.70 FG 5 682 988 431.70 FG arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.02 FG 44 517 417 701.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 637.71 FG 248 223 423 129.44 FG 14 800 444.86 FG arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 457.22 FG 245 653 186 391.60 FG 15 724 494 950.64 FG arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 393.57 FG 303 077 304 658.96 FG 24 384 997 423.52 FG arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 058.05 FG 201 860 825 363.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 091.70 FG 242 888 049 608.85 FG 49 085 523 297.53 FG arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago