9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
149 318 913 901 096.88 $

Market Capitalizations

attach_money
9 065 185 409 264.93 $

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 474 682.65 $ 48 902 557 813 220.89 $ 1 457 783 583 114.12 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 102 108.40 $ 12 290 734 713 996.08 $ 703 731 947 214.94 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.75 $ 378 676 076 055.83 $ 44 429 431 630.63 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 484.80 $ 3 416 888 969 300.37 $ 62 760 944 878.04 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.92 $ 4 655 591 115 427.20 $ 2 518 098 747 305.21 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 313.89 $ 3 256 328 575 148.01 $ 74 185 432 525.64 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 010.84 $ 2 815 455 296 251.14 $ 92 648 460 796.92 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.93 $ 1 384 095 892 833.39 $ 264 252 670 837.96 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.17 $ 1 367 212 060 143.78 $ 76 798 112 932.82 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.54 $ 663 826 121 378.66 $ 37 996 993 877.32 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 224.06 $ 565 907 285 687.96 $ 9 538 869 849.23 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.09 $ 527 484 379 421.09 $ 13 772 236 557.51 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.74 $ 515 221 512 588.97 $ 10 677 253 337.58 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 093.83 $ 444 351 267 909.98 $ 15 184 539 969.37 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000712 $ 420 240 929 309.57 $ 23 420 401 736.03 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 467.10 $ 292 803 887 481.41 $ 10 493 220 596.45 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 290.38 $ 262 725 284 003.34 $ 8 512 826 135.15 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 175.03 $ 262 554 471 473.58 $ 7 007 212 238.77 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.01 $ 429 661 637 380.41 $ 4 563 371 664.41 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 208.53 $ 252 832 113 906.49 $ 13 439 326 653.40 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 232.91 $ 215 520 819 579.92 $ 56 071 912.20 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.92 $ 208 820 898 309.14 $ 3 806 716 615.96 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 632.52 $ 197 525 219 062.21 $ 11 620 135 041.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 72.29 $ 193 740 493 448.32 $ 28 261 386 509.76 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 293.28 $ 176 051 848 023.47 $ 6 941 171 644.88 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000417 $ 175 361 662 766.46 $ 42 987 033 231.78 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 749.89 $ 167 915 488 453.37 $ 8 672 470 885.29 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 354.78 $ 167 305 900 805.62 $ 3 266 090 939.81 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.24 $ 154 891 568 660.49 $ 1 687 250 388.30 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.52 $ 14 247 161 213.52 $ 240 239 011.17 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.00 $ 153 718 942 339.60 $ 9 254 759 247.98 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 305.95 $ 153 571 285 259.44 $ 6 133 567 217.81 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.14 $ 113 764 435 245.36 $ 3 250 379 326.95 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 256.41 $ 132 742 401 228.42 $ 14 780 717 277.07 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.88 $ 115 084 538 659.09 $ 3 003 773 599.84 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.55 $ 114 964 237 667.25 $ 3 651 386 695.07 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 765.12 $ 113 968 609 592.48 $ 4 738 896 295.91 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 254.00 $ 253 996 074 555.84 $ 7 766 853 994.54 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.86 $ 109 517 845 483.60 $ 202 550 706 887.90 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.14 $ 209 736 551 313.56 $ 13 236 724 771.82 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 5 933.37 $ 109 451 425 760.01 $ 2 619 563 803.17 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 73.26 $ 109 247 640 937.71 $ 3 075 340 696.27 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 68.62 $ 9 624 067 160.62 $ 15 461 074 400.57 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 67.29 $ 108 026 065 460.78 $ 1 838 761 369.75 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.03 $ 7 808 001 558.37 $ 12 627 953 938.73 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 97.99 $ 97 875 634 566.07 $ 28 233 292 679.74 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 619.80 $ 97 188 232 786.03 $ 111 579 373.54 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 143.49 $ 91 828 018 636.42 $ 7 236 061 396.40 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 926.66 $ 90 532 522 289.76 $ 4 932 590 381.52 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 150.85 $ 88 989 471 223.75 $ 6 001 158 798.04 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago