0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.255 ৳ 681 830 089.80 ৳ 4 278.74 ৳ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.100 ৳ 4 358 500 990.19 ৳ 120 482 608.14 ৳ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 32.03 ৳ 4 353 955 740.70 ৳ 206 754 939.95 ৳ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.56 ৳ 3 897 631 273.14 ৳ 376 776 733.36 ৳ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 122.20 ৳ 4 344 757 661.83 ৳ 565 869 503.69 ৳ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 420.28 ৳ 5 565 859 966.27 ৳ 227 657 097.39 ৳ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.684 ৳ 4 321 438 013.56 ৳ 771 672 728.54 ৳ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 486 208.57 ৳ 4 321 421 754.33 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.78 ৳ 4 316 664 279.09 ৳ 671 474 549.34 ৳ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.77 ৳ 4 315 498 504.50 ৳ 162 771 521.44 ৳ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 205.38 ৳ 4 312 341 035.33 ৳ 233 379 979.71 ৳ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.09 ৳ 4 299 590 253.51 ৳ 90 121 368.40 ৳ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.30 ৳ 4 286 663 309.66 ৳ 9 037 687.06 ৳ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.533 ৳ 5 329 301 368.16 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 426.58 ৳ 4 265 797 338.17 ৳ 113 930 871.82 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 390.20 ৳ 4 270 740 999.94 ৳ 59 982 990.13 ৳ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.39 ৳ 4 267 852 602.69 ৳ 925 911 088.06 ৳ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000562 ৳ 4 227 156 849.45 ৳ 745 530 208.93 ৳ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 66.15 ৳ 4 225 424 080.05 ৳ 9 840 501.84 ৳ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.24 ৳ 280 872 946.97 ৳ 41 580 719.91 ৳ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.35 ৳ 650 436 816.81 ৳ 1 355 628.61 ৳ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 820.72 ৳ 4 223 748 645.83 ৳ 179 307 892.17 ৳ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.56 ৳ 4 222 590 695.23 ৳ 225 604 889.12 ৳ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.19 ৳ 220 740 445.26 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.19 ৳ 4 188 864 039.31 ৳ 344 145 680.62 ৳ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 199.40 ৳ 4 187 486 650.23 ৳ 81 440 406.41 ৳ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.35 ৳ 234 744 165.81 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.87 ৳ 4 187 115 866.43 ৳ 292 258 564.68 ৳ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.34 ৳ 1 750 652 477.35 ৳ 11 491.49 ৳ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 245.51 ৳ 4 166 897 452.41 ৳ 219 643 130.59 ৳ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 34.99 ৳ 737 345 825.84 ৳ 706 274 925.71 ৳ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.419 ৳ 4 160 870 779.20 ৳ 782 535 850.38 ৳ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.10 ৳ 4 137 132 914.19 ৳ 986 664 252.26 ৳ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.415 ৳ 4 128 223 100.48 ৳ 45 290 269.42 ৳ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.80 ৳ 4 083 908 384.88 ৳ 137 718 125.77 ৳ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.55 ৳ 4 079 279 883.23 ৳ 68 912 608.32 ৳ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.00 ৳ 4 059 889 345.20 ৳ 67 286 807.54 ৳ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 57.12 ৳ 4 058 299 974.88 ৳ 594 664 600.58 ৳ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 119.48 ৳ 909 330 462.88 ৳ 9 487 811.01 ৳ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.94 ৳ 4 013 650 783.68 ৳ 434 274 506.25 ৳ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 384.93 ৳ 3 993 148 505.50 ৳ 2 890 353.25 ৳ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.12 ৳ 3 967 049 995.85 ৳ 45 174 376.56 ৳ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.78 ৳ 282 263 661.28 ৳ 18 721 586.83 ৳ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.92 ৳ 1 801 927 121.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ৳ 3 942 667 507.37 ৳ 73 867 517.07 ৳ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 139.31 ৳ 3 938 838 153.00 ৳ 50 908 139.12 ৳ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.21 ৳ 888 859 847.41 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.41 ৳ 3 935 086 305.05 ৳ 90 403 032.05 ৳ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.651 ৳ 3 904 116 138.79 ৳ 881 287 080.33 ৳ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.81 ৳ 3 881 073 019.69 ৳ 122 358 654.37 ৳ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.06 ৳ 3 858 884 793.80 ৳ 597 919 258.39 ৳ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.494 ৳ 178 950 311.36 ৳ 47 001 645.10 ৳ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.34 ৳ 3 852 033 056.34 ৳ 711 853 675.45 ৳ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 ৳ 3 835 890 941.38 ৳ 118 058 026.82 ৳ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.55 ৳ 3 824 041 507.73 ৳ 118 672 454.58 ৳ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.436 ৳ 276 291 511.51 ৳ 2 079 469.98 ৳ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 46.05 ৳ 870 256 842.94 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 41.92 ৳ 3 823 834 294.23 ৳ 290 889 733.09 ৳ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.175 ৳ 261 971 775.10 ৳ 7 243 792.73 ৳ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.14 ৳ 3 808 493 649.30 ৳ 522 976 309.37 ৳ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.62 ৳ 3 791 024 756.70 ৳ 28 590 450.64 ৳ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 ৳ 3 766 951 560.35 ৳ 1 393 550 757.42 ৳ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.40 ৳ 3 764 787 615.71 ৳ 7 573 500.58 ৳ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.70 ৳ 3 762 325 870.45 ৳ 80 454 583.60 ৳ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.52 ৳ 3 756 438 684.32 ৳ 679 360 031.54 ৳ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.759 ৳ 3 025 764 032.90 ৳ 33 162 595.10 ৳ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 424.76 ৳ 3 727 102 387.34 ৳ 131 046 462.35 ৳ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.51 ৳ 1 666 948 492.68 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.28 ৳ 3 706 059 887.06 ৳ 82 825 497.23 ৳ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 42.92 ৳ 3 691 155 062.86 ৳ 529 886 237.75 ৳ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 119.16 ৳ 147 988 702.59 ৳ 1 301 105.17 ৳ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 665.59 ৳ 3 687 497 469.53 ৳ 389 707 589.21 ৳ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 635.18 ৳ 3 656 694 541.08 ৳ 17 878 185.11 ৳ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.07 ৳ 3 650 627 525.42 ৳ 462 397 351.21 ৳ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 134.89 ৳ 2 782 003 696.01 ৳ 448 854 023.60 ৳ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.537 ৳ 3 644 853 175.91 ৳ 979 947 356.39 ৳ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.83 ৳ 3 630 192 484.66 ৳ 28 565 511.67 ৳ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.16 ৳ 3 620 753 940.34 ৳ 90 948 755.39 ৳ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.63 ৳ 3 604 548 988.96 ৳ 34 415 044.84 ৳ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ৳ 3 603 113 408.94 ৳ 58 518 436.91 ৳ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 21.05 ৳ 2 707 891 556.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.436 ৳ 213 272 446.30 ৳ 47 150 178.67 ৳ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 106.22 ৳ 3 597 004 217.09 ৳ 19 995 674.79 ৳ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.813 ৳ 4 969 081 299.00 ৳ 44 415 449.48 ৳ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.44 ৳ 2 550 145 115.70 ৳ 63 767 723.30 ৳ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.688 ৳ 3 595 283 183.67 ৳ 369 434 651.75 ৳ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.93 ৳ 3 594 299 805.86 ৳ 322 227 382.40 ৳ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 161.93 ৳ 3 578 883 121.53 ৳ 92 028 221.59 ৳ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.22 ৳ 121 380 900.05 ৳ 20 606 557.30 ৳ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.36 ৳ 4 569 585 530.90 ৳ 0.000000 ৳ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 139.51 ৳ 3 551 162 234.09 ৳ 11 953 835.03 ৳ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 95.24 ৳ 3 538 783 214.07 ৳ 19 448 728.95 ৳ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 122.09 ৳ 3 522 327 161.50 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.86 ৳ 3 498 589 296.48 ৳ 79 940 156.22 ৳ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.211 ৳ 626 207 385.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.97 ৳ 3 491 652 228.63 ৳ 208 191.50 ৳ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.43 ৳ 3 455 497 812.90 ৳ 221 189 713.47 ৳ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.54 ৳ 4 263 258 208.75 ৳ 343 013 280.24 ৳ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 99.28 ৳ 2 839 489 488.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 282.62 ৳ 3 416 601 821.99 ৳ 690 464 963.60 ৳ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago