0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.67 ¥ 25 092 511 449.88 ¥ 5 689 388 178.36 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 268.07 ¥ 24 961 940 731.70 ¥ 7 779 931 261.39 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.809 ¥ 5 884 867 137.59 ¥ 2 617 314.11 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 250.01 ¥ 24 639 219 598.43 ¥ 252 839 405.43 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.41 ¥ 7 376 972 015.33 ¥ 104 209 871.96 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.73 ¥ 24 585 036 321.29 ¥ 2 167 499 383.89 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.28 ¥ 24 462 751 797.87 ¥ 2 934 722 521.74 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.36 ¥ 24 400 803 987.81 ¥ 4 018 784 279.25 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 252.11 ¥ 12 562 198 859.87 ¥ 2 183 125 329.79 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 326 733 594.81 ¥ 392 153 238.27 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.268 ¥ 24 302 540 284.61 ¥ 52 573 732.99 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.06 ¥ 27 387 086 107.06 ¥ 55 356 395.28 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.81 ¥ 24 142 504 366.45 ¥ 386 640 079.88 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.53 ¥ 23 692 339 846.73 ¥ 1 236 900 605.26 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.02 ¥ 23 500 889 483.21 ¥ 513 430 923.27 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.95 ¥ 23 231 977 769.44 ¥ 2 169 018 568.76 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.54 ¥ 22 797 305 053.99 ¥ 7 640 608 734.19 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.17 ¥ 1 040 576 119.12 ¥ 239 716.04 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 174.45 ¥ 22 504 874 930.03 ¥ 28 676 341.69 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 193.01 ¥ 22 349 553 220.30 ¥ 6 340 590 150.60 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 292.92 ¥ 22 271 093 415.48 ¥ 4 222 881 682.16 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 248.64 ¥ 21 838 944 704.99 ¥ 171 283 320.19 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.12 ¥ 21 821 748 184.31 ¥ 85 024 515.50 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.92 ¥ 21 463 298 027.50 ¥ 193 821 130.30 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 618.94 ¥ 21 415 126 282.11 ¥ 305 361 282.75 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 900.39 ¥ 28 078 057 032.29 ¥ 225 643 014 676.64 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.26 ¥ 21 252 887 274.19 ¥ 598 617 681.81 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.27 ¥ 21 250 198 852.60 ¥ 931 051 351.33 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.01 ¥ 21 227 420 239.65 ¥ 53 722 475.85 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 241.02 ¥ 20 829 782 254.94 ¥ 1 425 417 397.17 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 344.96 ¥ 20 689 491 392.94 ¥ 4 791 961 193.44 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 988.47 ¥ 27 594 929 538.86 ¥ 1 317 824 796.54 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.76 ¥ 20 537 045 188.88 ¥ 13 461 049.24 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.64 ¥ 20 309 784 292.15 ¥ 583 302 714.68 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.46 ¥ 20 265 533 083.95 ¥ 707 017 616.25 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.921 ¥ 2 306 981 049.00 ¥ 535 894 055.00 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.97 ¥ 20 097 120 922.25 ¥ 13 725 451.06 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 456.39 ¥ 20 079 937 132.61 ¥ 329 916 340.59 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 813 027 140.92 ¥ 1 762 715 252.90 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.89 ¥ 9 948 999 667.49 ¥ 364 542.27 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.58 ¥ 19 802 426 226.96 ¥ 926 206 727.44 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.34 ¥ 5 152 991 713.32 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 752 050 770.78 ¥ 4 689 115 405.11 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.66 ¥ 19 688 147 505.07 ¥ 1 965 918 067.85 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.58 ¥ 4 263 343 389.66 ¥ 393 170 168.36 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 266.71 ¥ 19 620 514 357.16 ¥ 838 485 717.01 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 878.50 ¥ 26 452 081 925.20 ¥ 3 919 823 940.13 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 192.41 ¥ 19 584 307 919.87 ¥ 883 628 563.30 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.86 ¥ 3 330 412 037.35 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 215.86 ¥ 19 527 472 240.64 ¥ 5 736 226 736.17 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.67 ¥ 19 524 867 036.54 ¥ 79 965 482.38 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.77 ¥ 19 520 935 786.65 ¥ 3 686 638 610.55 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.63 ¥ 26 725 813 732.33 ¥ 459 393 742.49 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 280.44 ¥ 19 342 961 842.76 ¥ 109 564 513.46 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.87 ¥ 19 191 738 283.66 ¥ 148 721 290.06 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.15 ¥ 19 172 642 665.45 ¥ 1 794 454.65 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.29 ¥ 19 165 836 530.92 ¥ 6 661 483 293.81 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.71 ¥ 19 132 671 102.73 ¥ 935 066 750.24 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 226.89 ¥ 19 112 250 680.79 ¥ 16 418 219.83 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.43 ¥ 19 024 670 488.01 ¥ 1 052 039 482.95 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.02 ¥ 19 023 291 655.02 ¥ 2 978 392 604.85 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 18 958 917 651.59 ¥ 312 700 723.37 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 354.79 ¥ 18 643 530 369.71 ¥ 383 103 492.02 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 256.68 ¥ 18 579 487 062.64 ¥ 1 164 325 798.15 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.95 ¥ 18 515 011 676.72 ¥ 239 720 075.76 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.51 ¥ 4 651 072 749.16 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 506.44 ¥ 18 403 053 418.51 ¥ 904 755 557.58 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.37 ¥ 2 888 604 043.59 ¥ 448 579 661.36 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.80 ¥ 17 951 845 885.60 ¥ 3 268 108 845.15 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.841 ¥ 17 935 391 025.24 ¥ 1 101 856 792.00 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 154.59 ¥ 2 884 247 235.63 ¥ 373 915 412.23 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.15 ¥ 17 919 346 973.58 ¥ 1 912 539 174.64 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.46 ¥ 17 872 762 260.15 ¥ 592 190 062.63 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.99 ¥ 17 780 680 249.84 ¥ 1 189 373 329.61 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.08 ¥ 17 822 109 671.12 ¥ 832 582 088.52 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.69 ¥ 17 757 573 424.65 ¥ 867 960 542.89 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000373 ¥ 17 614 935 705.36 ¥ 21 869 120.36 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.32 ¥ 4 466 497 609.33 ¥ 26 004 532.55 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.68 ¥ 17 522 742 997.17 ¥ 233 265 752.46 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.95 ¥ 17 518 758 804.81 ¥ 113 115 384.92 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.33 ¥ 21 618 584 804.52 ¥ 147 171 985.43 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 521.21 ¥ 17 434 713 181.56 ¥ 1 269 369 708.04 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 570.06 ¥ 18 919 194 033.51 ¥ 25 504 761.87 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 321 411 178.32 ¥ 478 911 347.87 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.84 ¥ 11 044 136 026.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.66 ¥ 17 285 551 428.80 ¥ 3 005 922 687.79 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.72 ¥ 1 175 198 566.24 ¥ 305 636 707.79 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.81 ¥ 17 269 698 342.64 ¥ 1 735 377 222.26 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.45 ¥ 10 948 725 937.86 ¥ 18 777 652.89 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.96 ¥ 17 203 931 533.13 ¥ 237 734 966.12 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.77 ¥ 17 201 466 370.40 ¥ 1 697 964 907.71 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 440.42 ¥ 17 094 211 607.91 ¥ 1 725 049 093.97 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.410 ¥ 16 922 313 471.98 ¥ 1 070 486 439.49 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.06 ¥ 16 671 805 087.67 ¥ 672 660 594.41 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.958 ¥ 1 477 749 240.53 ¥ 237 697.70 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.22 ¥ 16 626 134 524.52 ¥ 146 347 883.92 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.79 ¥ 16 617 308 037.13 ¥ 1 524 327 122.67 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.74 ¥ 16 615 581 895.34 ¥ 25 736 976 376.73 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.38 ¥ 16 612 513 716.35 ¥ 2 414 851 558.77 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.76 ¥ 16 528 008 068.08 ¥ 2 339 083 125.41 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago