Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 743.48 $ | 8 463 537 236 127.75 $ | 626 117 506 824.25 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 316.71 $ | 8 415 504 135 073.00 $ | 24 330 872 669.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 267.39 $ | 3 704 286 552 835.75 $ | 78 847 206 287.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 312.96 $ | 8 366 170 244 010.25 $ | 995 301 698 161.75 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 218.36 $ | 8 215 986 040 655.75 $ | 195 601 367 941.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 358.73 $ | 7 705 586 100 268.00 $ | 279 472 810 258.25 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 150 465.41 $ | 3 605 598 177 223.00 $ | 164 319 173 231.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 697.61 $ | 7 563 120 381 773.25 $ | 1 026 862 432 842.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 92.52 $ | 7 492 337 733 128.50 $ | 85 551 778 448.50 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 931.15 $ | 7 009 898 841 457.75 $ | 456 115 237 474.75 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.094 $ | 6 627 868 582 312.25 $ | 1 861 305 381 265.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 456.27 $ | 6 544 792 023 805.00 $ | 588 835 554 966.75 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 737.07 $ | 341 478 361 341.25 $ | 997 141 905 280.50 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 668.64 $ | 6 384 574 076 811.00 $ | 186 002 364 427.25 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 810.79 $ | 6 382 785 171 183.75 $ | 1 121 901 849 915.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 86 820.57 $ | 5 699 984 626 112.00 $ | 418 080 231 271.50 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.591 $ | 5 666 714 530 543.50 $ | 935 460 048 799.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 436.13 $ | 2 742 836 538 727.25 $ | 107 810 794 507.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 376.80 $ | 5 376 802 610 700.50 $ | 91 845 021 908.50 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 807.89 $ | 5 331 049 059 521.50 $ | 123 574 385 726.75 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 786.80 $ | 337 059 391 985.75 $ | 12 534 392 648.75 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 945 516.93 $ | 5 230 024 523 547.25 $ | 261 208 408 468.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 900.04 $ | 4 926 650 835 338.75 $ | 48 401 360 399.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 296.90 $ | 4 701 257 413 067.25 $ | 182 947 171 618.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 839.45 $ | 1 309 382 113 600.75 $ | 55 191 267 222.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 822.48 $ | 236 682 297 817.00 $ | 18 042 010 162.75 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 925.36 $ | 1 036 987 113 204.00 $ | 1 939 233 639 348.25 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 133.37 $ | 4 532 435 743 055.50 $ | 436 434 859 663.25 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 317.88 $ | 4 479 136 424 042.00 $ | 399 587 614 116.25 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.89 $ | 1 010 805 708 493.00 $ | 52 310 335 668.50 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 907.61 $ | 4 393 678 787 249.50 $ | 315 638 498 169.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 498.63 $ | 4 302 150 843 425.75 $ | 137 499 693 539.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 510.91 $ | 4 222 696 360 335.25 $ | 105 739 377 495.50 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 83.55 $ | 4 126 803 900 980.25 $ | 235 455 427 945.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 887.12 $ | 4 012 401 544 877.25 $ | 1 769 699 095 022.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 611.31 $ | 3 917 188 403 836.75 $ | 80 055 241 064.75 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 561.29 $ | 6 899 390 803 592.00 $ | 54 103 261 553.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 74.20 $ | 3 670 290 425 063.50 $ | 98 448 046 873.75 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 723.33 $ | 3 648 760 296 718.25 $ | 541 810 407 612.25 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 184 554.53 $ | 3 647 509 782 472.50 $ | 123 706 126 183.50 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 371.60 $ | 3 581 023 579 260.75 $ | 5 173 673 134.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 904.07 $ | 3 563 289 588 453.00 $ | 140 220 269 420.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 356.04 $ | 3 528 407 670 207.00 $ | 155 582 947 035.25 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 162.91 $ | 3 511 318 374 655.00 $ | 761 084 163 859.25 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 458 018 728 760.75 $ | 75 349 371 856.50 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 209.73 $ | 3 391 152 194 160.50 $ | 137 959 753 772.75 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 011.49 $ | 1 461 968 529 771.75 $ | 45 047 109 276.75 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.69 $ | 3 350 267 445 336.00 $ | 516 316 666 068.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 274 748.69 $ | 3 316 968 922 414.00 $ | 47 618 281 868.50 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 702.48 $ | 3 302 167 438 930.50 $ | 280 436 514 825.25 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago