0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.686 Ft 72 080 641.28 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 33.02 Ft 330 217 366.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.586 Ft 1 299 314 369.72 Ft 47 937 773.94 Ft arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 49.19 Ft 1 287 643 338.25 Ft 0.000000 Ft arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 23.29 Ft 1 294 058 018.94 Ft 38 608 468.68 Ft arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 23.07 Ft 1 293 895 087.57 Ft 99 801 072.57 Ft arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 18.38 Ft 1 293 574 501.96 Ft 8 225 395.74 Ft arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 15.07 Ft 46 473 370.52 Ft 115 767.03 Ft arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.00 Ft 1 285 597 461.12 Ft 4 960 171.88 Ft arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 10.94 Ft 69 483 963.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.007 Ft 1 283 347 754.86 Ft 500 667.66 Ft arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.274 Ft 38 554 707.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 328.83 Ft 1 282 420 299.36 Ft 27 558 819.21 Ft arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 137.91 Ft 1 730 697 606.08 Ft 1 803 129.18 Ft arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 3.21 Ft 1 280 858 928.67 Ft 294 057 485.57 Ft arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.28 Ft 1 280 664 334.52 Ft 43 489 153.80 Ft arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.743 Ft 87 618 819.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 6.71 Ft 47 546 606.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.148 Ft 1 279 649 146.74 Ft 176 624 863.79 Ft arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 2.50 Ft 55 651 947.77 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.044 Ft 60 655 985.79 Ft 1 779 052.27 Ft arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 16.57 Ft 1 275 976 264.63 Ft 8 349 738.11 Ft arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 7.23 Ft 262 105 785.90 Ft 54 090.58 Ft arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 9 181.76 Ft 1 257 110 856.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ft 1 274 942 936.71 Ft 184 989 773.64 Ft arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.581 Ft 259 612 672.04 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 94.96 Ft 1 270 096 882.76 Ft 25 276 790.53 Ft arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.004 Ft 1 263 626 462.38 Ft 70 808 853.08 Ft arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 7.30 Ft 1 263 385 693.35 Ft 42 291 575.23 Ft arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.063 Ft 1 253 702 820.41 Ft 7 633 367.78 Ft arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.109 Ft 1 240 683 812.18 Ft 0.000000 Ft arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.658 Ft 352 216 069.84 Ft 0.000000 Ft arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.009 Ft 36 544 121.59 Ft 164 910.30 Ft arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 8.36 Ft 899 679 663.55 Ft 2 734 872.35 Ft arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 36.88 Ft 999 061 534.15 Ft 0.000000 Ft arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.005 Ft 1 240 423 913.56 Ft 145 130 625.28 Ft arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 13.62 Ft 1 239 796 924.61 Ft 7 663 381.46 Ft arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 32.98 Ft 423 230 071.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 123.98 Ft 1 239 794 615.87 Ft 329.82 Ft arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 3.09 Ft 1 543 675 477.95 Ft 0.000000 Ft arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 38.57 Ft 1 230 728 177.61 Ft 253 838 173.12 Ft arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.153 Ft 1 220 797 939.23 Ft 16 807 657.37 Ft arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 19.26 Ft 346 694 213.49 Ft 0.000000 Ft arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 137.05 Ft 300 018 662.95 Ft 5 936.77 Ft arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.085 Ft 402 040 087.75 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 3.48 Ft 1 219 375 423.02 Ft 4 200 595.06 Ft arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 12.58 Ft 1 217 235 547.01 Ft 34 912 828.95 Ft arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.947 Ft 85 602 955.73 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 118.09 Ft 1 213 611 808.17 Ft 26 024 163.99 Ft arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 40.34 Ft 43 820 953.31 Ft 23 731 581.06 Ft arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 101.25 Ft 1 212 896 427.31 Ft 2 551 821.92 Ft arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 112.71 Ft 1 212 716 345.26 Ft 2 428 469.02 Ft arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.004 Ft 64 127 677.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.088 Ft 399 554 889.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 381.46 Ft 39 931 379.07 Ft 44 525.78 Ft arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.195 Ft 46 055 487.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.304 Ft 1 211 333 737.34 Ft 16 374 273.11 Ft arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.978 Ft 385 391 733.73 Ft 0.000000 Ft arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 2.79 Ft 73 964 246.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 21.91 Ft 1 208 468 256.04 Ft 48 067 393.44 Ft arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.343 Ft 62 320 590.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 2.91 Ft 1 204 432 241.45 Ft 82 769 137.20 Ft arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 164.51 Ft 1 085 206 714.93 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 11.99 Ft 1 204 011 720.20 Ft 502 438 795.24 Ft arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 20.61 Ft 948 390 536.96 Ft 1 319.28 Ft arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.001 Ft 1 200 208 229.13 Ft 29 535 104.19 Ft arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 30.29 Ft 67 948 648.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 45.04 Ft 1 196 501 375.50 Ft 26 732 948.44 Ft arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 3.01 Ft 1 194 402 727.07 Ft 30 282 807.48 Ft arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.143 Ft 937 469 847.34 Ft 22 684 730.50 Ft arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 46.10 Ft 1 193 604 561.24 Ft 102 738 454.77 Ft arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 2.15 Ft 1 187 788 175.10 Ft 106 281 387.57 Ft arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.89 Ft 425 602 470.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 998.88 Ft 1 187 071 474.95 Ft 9 268 948.10 Ft arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ft 401 786 455.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 3.23 Ft 1 183 160 132.55 Ft 55 413 817.30 Ft arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.005 Ft 773 050 984.02 Ft 0.000000 Ft arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 40.73 Ft 327 281 633.08 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 282.60 Ft 1 176 871 443.32 Ft 376 489 546.13 Ft arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.058 Ft 432 464 058.44 Ft 0.000000 Ft arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.014 Ft 1 174 971 017.07 Ft 945 195 894.71 Ft arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.674 Ft 1 172 656 006.34 Ft 9 894 947.58 Ft arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 834.60 Ft 834 601 443.26 Ft 10 224.44 Ft arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 5 529.12 Ft 235 855 694.80 Ft 15 475 512.00 Ft arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.043 Ft 41 682 396.60 Ft 4 947.31 Ft arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 7.80 Ft 1 169 923 442.73 Ft 1 352 594.25 Ft arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 3.48 Ft 67 143 556.84 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 3.60 Ft 43 511 581.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 43.37 Ft 1 169 425 083.82 Ft 12 620 914.77 Ft arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.138 Ft 67 891 260.12 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.027 Ft 37 615 049.06 Ft 4 287.67 Ft arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.153 Ft 1 166 257 816.67 Ft 22 735 193.05 Ft arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 91.88 Ft 620 131 645.46 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 287.46 Ft 1 165 266 705.79 Ft 5 541 315.77 Ft arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.869 Ft 1 161 232 999.95 Ft 199 781 237.73 Ft arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 20 535 453.26 Ft 1 481 645 459.57 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.006 Ft 321 628 837.96 Ft 0.000000 Ft arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 6.03 Ft 908 355 594.22 Ft 554 428.42 Ft arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.256 Ft 233 135 004.74 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 3.97 Ft 1 159 309 156.44 Ft 46 457 539.13 Ft arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago