Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 129 586.50 руб | 101 366 492 359 205.70 руб | 3 021 731 685 354.97 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 211 652.95 руб | 25 476 554 237 383.57 руб | 1 458 713 863 654.10 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.13 руб | 784 929 608 727.94 руб | 92 094 480 192.87 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 461.44 руб | 7 082 616 228 822.33 руб | 130 092 517 118.12 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.67 руб | 9 650 230 219 695.23 руб | 5 219 580 505 448.16 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 252.81 руб | 6 749 802 472 347.69 руб | 153 773 491 930.55 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 459.43 руб | 5 835 948 885 642.34 руб | 192 044 136 614.15 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.69 руб | 2 868 989 926 481.37 руб | 547 749 801 589.19 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.10 руб | 2 833 992 679 428.12 руб | 159 189 123 757.90 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.41 руб | 1 375 996 031 078.34 руб | 78 761 156 098.40 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 464.43 руб | 1 173 027 324 456.20 руб | 19 772 417 250.26 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.62 руб | 1 093 383 326 091.22 руб | 28 547 449 749.12 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.56 руб | 1 067 964 537 123.44 руб | 22 132 088 120.93 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 267.31 руб | 921 062 852 692.40 руб | 31 474 908 953.88 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 871 086 316 437.37 руб | 48 546 417 197.49 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 968.22 руб | 606 931 505 229.08 руб | 21 750 620 273.80 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 548.64 руб | 544 583 794 475.78 руб | 17 645 607 182.34 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 362.80 руб | 544 229 729 826.25 руб | 14 524 731 580.99 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.25 руб | 890 613 804 883.45 руб | 9 459 075 345.71 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 432.26 руб | 524 076 974 467.28 руб | 27 857 385 450.62 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 482.78 руб | 446 737 154 212.66 руб | 116 227 316.39 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.67 руб | 432 849 383 333.75 руб | 7 890 661 102.82 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 456.75 руб | 409 435 405 920.78 руб | 24 086 517 813.57 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 149.85 руб | 401 590 328 338.37 руб | 58 580 936 208.78 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 607.91 руб | 364 924 844 537.90 руб | 14 387 840 922.19 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000864 руб | 363 494 210 605.66 руб | 89 104 639 317.16 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 156.56 руб | 348 059 587 032.46 руб | 17 976 522 968.12 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 735.39 руб | 346 796 017 918.68 руб | 6 770 038 155.46 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.94 руб | 321 063 267 714.89 руб | 3 497 376 440.87 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.15 руб | 29 531 885 914.98 руб | 497 973 663.93 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.44 руб | 318 632 617 411.26 руб | 19 183 505 414.58 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 634.18 руб | 318 326 549 979.27 руб | 12 713 817 483.60 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.58 руб | 235 813 877 059.22 руб | 6 737 470 716.11 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 531.50 руб | 275 151 898 010.25 руб | 30 637 854 785.67 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.05 руб | 238 550 221 712.43 руб | 6 226 299 957.96 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.23 руб | 238 300 858 691.06 руб | 7 568 689 207.21 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 585.97 руб | 236 237 094 950.52 руб | 9 822 907 362.14 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 526.49 руб | 526 489 662 341.79 руб | 16 099 336 748.40 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.56 руб | 227 011 435 471.56 руб | 419 852 367 651.67 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.31 руб | 434 747 372 670.65 руб | 27 437 427 006.76 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 298.85 руб | 226 873 758 942.87 руб | 5 429 899 909.38 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 151.85 руб | 226 451 348 468.73 руб | 6 374 646 094.82 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.24 руб | 19 949 016 450.79 руб | 32 048 116 707.44 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 139.49 руб | 223 919 235 082.72 руб | 3 811 432 339.57 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.90 руб | 16 184 628 487.74 руб | 26 175 551 007.62 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 203.11 руб | 202 879 158 208.60 руб | 58 522 702 588.00 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 357.57 руб | 201 454 293 939.75 руб | 231 284 624.40 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 734.38 руб | 190 343 502 788.17 руб | 14 999 096 060.59 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 920.80 руб | 187 658 164 302.88 руб | 10 224 401 495.09 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 312.68 руб | 184 459 687 963.68 руб | 12 439 357 871.04 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago