0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 7.49 ₮ 786 606 033.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 360.36 ₮ 3 603 616 282.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 6.40 ₮ 14 179 237 370.34 ₮ 523 138 273.23 ₮ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 536.76 ₮ 14 051 873 023.88 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 254.12 ₮ 14 121 875 543.93 ₮ 421 328 859.79 ₮ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 251.78 ₮ 14 120 097 496.47 ₮ 1 089 115 252.50 ₮ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 200.58 ₮ 14 116 598 990.15 ₮ 89 762 602.06 ₮ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 164.43 ₮ 507 157 441.88 ₮ 1 263 349.51 ₮ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 10.95 ₮ 14 029 546 650.71 ₮ 54 129 667.28 ₮ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 119.42 ₮ 758 268 852.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.076 ₮ 14 004 995 918.58 ₮ 5 463 716.67 ₮ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 2.99 ₮ 420 742 176.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 3 588.52 ₮ 13 994 874 725.38 ₮ 300 745 568.79 ₮ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 505.01 ₮ 18 886 862 752.19 ₮ 19 677 298.43 ₮ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 35.00 ₮ 13 977 835 703.85 ₮ 3 209 008 524.47 ₮ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 13.98 ₮ 13 975 712 124.91 ₮ 474 591 099.07 ₮ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 8.11 ₮ 956 172 012.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 73.25 ₮ 518 869 519.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.61 ₮ 13 964 633 521.55 ₮ 1 927 482 622.76 ₮ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 27.24 ₮ 607 321 981.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.476 ₮ 661 930 353.83 ₮ 19 414 550.52 ₮ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 180.79 ₮ 13 924 551 868.85 ₮ 91 119 533.01 ₮ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 78.90 ₮ 2 860 324 060.90 ₮ 590 282.96 ₮ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 100 199.22 ₮ 13 718 676 289.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₮ 13 913 275 304.75 ₮ 2 018 767 722.94 ₮ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 6.34 ₮ 2 833 117 055.45 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 036.26 ₮ 13 860 390 990.54 ₮ 275 842 106.60 ₮ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.046 ₮ 13 789 780 191.10 ₮ 772 727 185.26 ₮ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 79.64 ₮ 13 787 152 712.07 ₮ 461 522 090.36 ₮ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.689 ₮ 13 681 484 863.67 ₮ 83 301 883.08 ₮ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.19 ₮ 13 539 410 233.94 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 7.18 ₮ 3 843 685 082.13 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.102 ₮ 398 800 926.58 ₮ 1 799 643.17 ₮ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 91.20 ₮ 9 818 079 291.68 ₮ 29 845 282.34 ₮ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 402.48 ₮ 10 902 619 851.24 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.054 ₮ 13 536 573 996.30 ₮ 1 583 790 369.34 ₮ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 148.68 ₮ 13 529 731 752.96 ₮ 83 629 418.13 ₮ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 359.93 ₮ 4 618 651 023.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 352.97 ₮ 13 529 706 557.96 ₮ 3 599.29 ₮ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 33.69 ₮ 16 845 916 226.81 ₮ 0.000000 ₮ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 420.95 ₮ 13 430 765 775.73 ₮ 2 770 100 750.19 ₮ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.67 ₮ 13 322 398 462.58 ₮ 183 419 631.94 ₮ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 210.19 ₮ 3 783 425 830.21 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 12 408.51 ₮ 3 274 062 025.80 ₮ 64 787.15 ₮ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.931 ₮ 4 387 407 673.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 37.98 ₮ 13 306 874 740.59 ₮ 45 840 510.84 ₮ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 137.24 ₮ 13 283 522 570.81 ₮ 380 998 856.34 ₮ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.33 ₮ 934 173 174.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 288.73 ₮ 13 243 977 211.78 ₮ 283 998 089.45 ₮ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 440.18 ₮ 478 211 981.12 ₮ 258 979 450.09 ₮ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 104.89 ₮ 13 236 170 359.71 ₮ 27 847 678.42 ₮ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 230.01 ₮ 13 234 205 149.36 ₮ 26 501 545.33 ₮ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.039 ₮ 699 816 441.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.965 ₮ 4 360 287 051.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 162.82 ₮ 435 765 597.30 ₮ 485 903.66 ₮ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.13 ₮ 502 597 146.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.32 ₮ 13 219 116 941.02 ₮ 178 690 169.69 ₮ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 10.68 ₮ 4 205 726 497.31 ₮ 0.000000 ₮ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 30.44 ₮ 807 161 557.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 239.08 ₮ 13 187 846 341.29 ₮ 524 552 792.76 ₮ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 3.74 ₮ 680 095 951.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 31.75 ₮ 13 143 801 874.34 ₮ 903 248 105.85 ₮ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 12 708.18 ₮ 11 842 710 252.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 130.84 ₮ 13 139 212 784.25 ₮ 5 483 044 833.29 ₮ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 224.91 ₮ 10 349 654 292.10 ₮ 14 397.15 ₮ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.013 ₮ 13 097 705 814.17 ₮ 322 312 492.55 ₮ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 330.53 ₮ 741 514 174.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 491.55 ₮ 13 057 253 434.98 ₮ 291 732 955.80 ₮ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 32.87 ₮ 13 034 351 175.99 ₮ 330 472 074.69 ₮ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.56 ₮ 10 230 478 322.06 ₮ 247 555 315.25 ₮ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 503.08 ₮ 13 025 640 903.05 ₮ 1 121 170 496.65 ₮ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 23.48 ₮ 12 962 167 488.42 ₮ 1 159 834 030.52 ₮ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 20.64 ₮ 4 644 540 690.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 10 900.61 ₮ 12 954 346 239.21 ₮ 101 150 744.04 ₮ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₮ 4 384 639 822.75 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 35.28 ₮ 12 911 662 302.49 ₮ 604 723 296.72 ₮ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.054 ₮ 8 436 198 088.21 ₮ 0.000000 ₮ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 444.49 ₮ 3 571 579 034.75 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 084.02 ₮ 12 843 034 709.82 ₮ 4 108 578 159.68 ₮ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.629 ₮ 4 719 420 243.18 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.156 ₮ 12 822 295 621.93 ₮ 10 314 791 604.60 ₮ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 7.36 ₮ 12 797 032 231.10 ₮ 107 982 189.52 ₮ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 9 107.89 ₮ 9 107 889 706.60 ₮ 111 577.88 ₮ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 60 338.52 ₮ 2 573 860 460.31 ₮ 168 882 114.41 ₮ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.465 ₮ 454 874 208.49 ₮ 53 989.30 ₮ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 85.11 ₮ 12 767 212 143.76 ₮ 14 760 673.28 ₮ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 38.02 ₮ 732 728 316.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 39.33 ₮ 474 835 850.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 473.34 ₮ 12 761 773 622.10 ₮ 137 730 291.12 ₮ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.50 ₮ 740 887 898.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.298 ₮ 410 487 809.33 ₮ 46 790.72 ₮ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.67 ₮ 12 727 209 675.37 ₮ 248 106 006.06 ₮ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 002.69 ₮ 6 767 410 571.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 137.02 ₮ 12 716 393 819.92 ₮ 60 471 609.82 ₮ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 9.49 ₮ 12 672 374 547.97 ₮ 2 180 184 917.47 ₮ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 224 100 551.07 ₮ 16 168 991 246.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.070 ₮ 3 509 890 866.15 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 65.77 ₮ 9 912 758 518.88 ₮ 6 050 400.34 ₮ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 2.79 ₮ 2 544 169 947.28 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 43.31 ₮ 12 651 379 910.74 ₮ 506 984 676.13 ₮ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago