0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 349 944.65 ₩ 1 844 701 605 254 388.50 ₩ 54 990 492 034 285.52 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 851 731.75 ₩ 463 630 923 831 448.06 ₩ 26 546 166 719 018.18 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 329.89 ₩ 14 284 413 670 950.48 ₩ 1 675 966 401 647.13 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 772 727.52 ₩ 128 891 838 147 172.52 ₩ 2 367 467 489 246.57 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 467.99 ₩ 175 618 143 264 375.34 ₩ 94 987 685 901 516.78 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 841 724.29 ₩ 122 835 181 193 472.84 ₩ 2 798 421 853 294.96 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 226 740.95 ₩ 106 204 565 502 549.89 ₩ 3 494 883 948 794.75 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 468.34 ₩ 52 210 846 007 025.94 ₩ 9 968 135 571 750.32 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 911.78 ₩ 51 573 954 305 280.41 ₩ 2 896 977 347 254.13 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 171.30 ₩ 25 040 839 712 190.85 ₩ 1 433 322 074 236.76 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 451.83 ₩ 21 347 146 755 000.64 ₩ 359 825 115 700.55 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 229.73 ₩ 19 897 758 419 532.53 ₩ 519 516 115 754.55 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 556.10 ₩ 19 435 178 727 553.67 ₩ 402 767 201 805.09 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 261.33 ₩ 16 761 812 344 072.38 ₩ 572 791 005 401.63 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 ₩ 15 852 322 486 930.86 ₩ 883 464 068 345.41 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 620.08 ₩ 11 045 144 168 627.85 ₩ 395 825 121 305.19 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 501 339.40 ₩ 9 910 519 506 831.47 ₩ 321 120 708 997.26 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 602.40 ₩ 9 904 076 118 960.97 ₩ 264 325 962 551.75 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 641.56 ₩ 16 207 690 305 671.41 ₩ 172 139 442 416.66 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 866.33 ₩ 9 537 329 482 120.99 ₩ 506 958 092 984.57 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 785.79 ₩ 8 129 873 356 794.92 ₩ 2 115 143 891.59 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 468.14 ₩ 7 877 139 019 861.06 ₩ 143 596 911 209.09 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 303.80 ₩ 7 451 043 564 510.23 ₩ 438 334 572 318.32 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 727.01 ₩ 7 308 276 197 574.76 ₩ 1 066 075 628 608.07 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 062.94 ₩ 6 641 025 361 031.34 ₩ 261 834 780 188.11 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 ₩ 6 614 990 202 371.68 ₩ 1 621 556 269 319.38 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 858 171.07 ₩ 6 334 105 718 561.43 ₩ 327 142 826 040.33 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 382.92 ₩ 6 311 110 861 796.80 ₩ 123 203 436 977.55 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 235.46 ₩ 5 842 817 597 388.14 ₩ 63 646 435 666.17 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 301.03 ₩ 5 798 583 803 630.75 ₩ 349 107 899 554.00 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.40 ₩ 537 431 217 018.99 ₩ 9 062 292 635.86 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 540.95 ₩ 5 793 013 885 307.98 ₩ 231 370 337 229.46 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 702.94 ₩ 4 291 420 443 068.12 ₩ 122 610 763 735.58 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 672.39 ₩ 5 007 307 011 765.22 ₩ 557 558 011 422.58 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 146.44 ₩ 4 341 217 365 668.79 ₩ 113 308 305 929.53 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 586.57 ₩ 4 336 679 373 329.08 ₩ 137 737 558 095.07 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 861.97 ₩ 4 299 122 304 948.49 ₩ 178 760 580 123.35 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 533.39 ₩ 7 911 679 269 750.71 ₩ 499 315 547 627.52 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 581.24 ₩ 9 581 236 389 536.93 ₩ 292 981 158 291.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 466.05 ₩ 4 131 230 643 174.68 ₩ 7 640 614 946 331.05 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 223 818.64 ₩ 4 128 725 159 285.78 ₩ 98 815 149 326.72 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 763.38 ₩ 4 121 037 991 055.07 ₩ 116 007 958 945.30 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 588.60 ₩ 363 038 927 495.10 ₩ 583 222 433 366.85 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 472.19 ₩ 294 533 326 121.01 ₩ 476 351 502 733.93 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 538.44 ₩ 4 074 957 737 914.88 ₩ 69 361 730 799.73 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 696.33 ₩ 3 692 063 324 967.94 ₩ 1 065 015 873 542.82 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 102.22 ₩ 3 666 133 164 587.97 ₩ 4 208 995 576.02 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 231 744.55 ₩ 3 463 935 241 034.20 ₩ 272 958 607 290.95 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 955.39 ₩ 3 415 066 545 875.03 ₩ 186 067 105 724.94 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 690.19 ₩ 3 356 859 595 037.72 ₩ 226 375 628 661.59 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 635.88 ₩ 3 308 220 158 997.54 ₩ 244 736 272 812.21 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 123.80 ₩ 3 289 445 021 749.94 ₩ 9 510 430 592.40 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 104.52 ₩ 1 447 928 343 303.59 ₩ 30 819 728 210.98 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 904.09 ₩ 3 270 161 432 822.26 ₩ 389 042 672 145.16 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.35 ₩ 3 211 457 560 524.10 ₩ 76 456 494 547.90 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 921.98 ₩ 3 011 952 870 601.52 ₩ 109 240 091 818.99 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 58 813.79 ₩ 1 409 353 115 883.65 ₩ 64 228 937 172.25 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 054.44 ₩ 2 956 265 993 029.98 ₩ 401 379 104 985.41 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.16 ₩ 2 928 598 532 177.53 ₩ 33 440 405 613.54 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 008.91 ₩ 2 740 023 232 940.14 ₩ 178 285 931 914.95 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 ₩ 2 590 695 573 665.80 ₩ 727 545 447 318.34 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 605.05 ₩ 2 558 222 679 895.02 ₩ 230 163 535 520.38 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 288.11 ₩ 133 476 768 321.92 ₩ 389 761 970 721.76 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 261.36 ₩ 2 495 596 826 508.77 ₩ 72 704 444 306.43 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 707.80 ₩ 2 494 897 580 615.07 ₩ 438 528 030 627.95 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 936.35 ₩ 2 228 005 090 541.45 ₩ 163 418 841 387.83 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.231 ₩ 2 215 000 504 186.98 ₩ 365 651 819 686.59 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 906.63 ₩ 1 072 117 588 319.85 ₩ 42 140 990 675.25 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 101.68 ₩ 2 101 679 982 187.71 ₩ 35 900 303 207.06 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 488.43 ₩ 2 083 795 873 435.88 ₩ 48 302 649 659.52 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 480.18 ₩ 131 749 485 379.10 ₩ 4 899 432 623.09 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 323 978.55 ₩ 2 044 307 489 662.16 ₩ 102 100 918 148.60 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 296.42 ₩ 1 925 725 043 216.87 ₩ 18 919 082 143.50 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 506.93 ₩ 1 837 623 456 083.64 ₩ 71 510 233 167.90 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 719.00 ₩ 511 810 154 926.04 ₩ 21 573 115 085.39 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 321.49 ₩ 92 514 173 101.73 ₩ 7 052 245 422.22 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 996.87 ₩ 405 336 631 341.12 ₩ 758 005 977 844.94 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 260.59 ₩ 1 771 634 586 840.60 ₩ 170 593 282 754.65 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 296.89 ₩ 1 750 800 994 844.50 ₩ 156 190 463 091.76 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.27 ₩ 395 102 866 375.08 ₩ 20 447 019 036.41 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 918.28 ₩ 1 717 397 387 240.52 ₩ 123 376 504 819.23 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 585.78 ₩ 1 681 621 023 242.64 ₩ 53 745 762 006.08 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 199.70 ₩ 1 650 563 923 196.96 ₩ 41 331 316 974.33 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.66 ₩ 1 613 081 561 120.28 ₩ 92 034 615 261.06 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 128.51 ₩ 1 568 364 066 515.16 ₩ 691 738 460 902.77 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 802.47 ₩ 1 531 147 235 797.25 ₩ 31 291 923 806.20 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 219.40 ₩ 2 696 827 946 099.77 ₩ 21 147 836 364.91 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.00 ₩ 1 434 639 966 105.47 ₩ 38 481 287 929.05 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 455.37 ₩ 1 426 224 288 046.71 ₩ 211 782 386 348.62 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 138.52 ₩ 1 425 735 488 113.37 ₩ 48 354 144 256.00 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 871.63 ₩ 1 399 747 418 158.24 ₩ 2 022 280 906.96 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 526.02 ₩ 1 392 815 571 076.71 ₩ 54 809 178 367.55 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.17 ₩ 1 379 180 956 859.70 ₩ 60 814 128 586.94 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 799.83 ₩ 1 372 501 107 705.51 ₩ 297 491 923 687.09 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 351 667 387 938.54 ₩ 29 452 497 695.58 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 863.74 ₩ 1 325 530 654 377.23 ₩ 53 925 589 954.65 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 522.40 ₩ 571 453 002 104.79 ₩ 17 607 975 348.39 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.78 ₩ 1 309 549 658 904.16 ₩ 201 817 414 570.04 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 107 393.53 ₩ 1 296 533 960 890.19 ₩ 18 612 993 080.69 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 665.46 ₩ 1 290 748 369 750.57 ₩ 109 616 783 831.67 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago