0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.54 FC 12 125 157 696.46 FC 76 090.01 FC arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.79 FC 77 508 330 325.52 FC 2 142 572 827.48 FC arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 569.51 FC 77 427 500 999.05 FC 3 676 775 620.28 FC arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 525.58 FC 69 312 567 069.56 FC 6 700 316 364.27 FC arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 173.13 FC 77 263 929 225.96 FC 10 063 001 135.41 FC arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 701 020.93 FC 98 979 101 709.97 FC 4 048 483 996.03 FC arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 12.16 FC 76 849 229 996.77 FC 13 722 852 164.33 FC arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 646 370.44 FC 76 848 940 854.74 FC 0.000000 FC arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 84.93 FC 76 764 337 463.97 FC 11 941 002 489.72 FC arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 387.07 FC 76 743 606 198.31 FC 2 894 607 315.68 FC arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 652.27 FC 76 687 456 121.82 FC 4 150 255 466.17 FC arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 197.17 FC 76 460 705 729.67 FC 1 602 651 188.27 FC arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 307.67 FC 76 230 822 603.27 FC 160 719 484.86 FC arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.48 FC 94 772 320 065.27 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 585.98 FC 75 859 757 731.57 FC 2 026 061 636.16 FC arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6 938.99 FC 75 947 672 124.61 FC 1 066 692 751.37 FC arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 380.35 FC 75 896 307 022.50 FC 16 465 712 093.86 FC arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 FC 75 172 604 104.57 FC 13 257 953 097.12 FC arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 176.36 FC 75 141 789 826.11 FC 174 996 144.01 FC arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 21.98 FC 4 994 834 967.77 FC 739 440 505.18 FC arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 112.85 FC 11 566 883 147.78 FC 24 107 487.93 FC arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 32 378.38 FC 75 111 995 153.72 FC 3 188 677 797.21 FC arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 187.75 FC 75 091 403 024.08 FC 4 011 989 055.11 FC arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 21.13 FC 3 925 483 414.18 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 92.25 FC 74 491 633 334.07 FC 6 120 030 063.83 FC arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 546.05 FC 74 467 138 874.11 FC 1 448 275 435.92 FC arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 59.64 FC 4 174 515 134.11 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 851.25 FC 74 460 545 131.58 FC 5 197 308 299.98 FC arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 343.95 FC 31 132 297 733.73 FC 204 356.02 FC arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 39 932.44 FC 74 100 995 938.81 FC 3 905 969 588.62 FC arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 622.24 FC 13 112 408 133.48 FC 12 559 866 423.25 FC arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.45 FC 73 993 822 078.23 FC 13 916 033 819.79 FC arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 144.05 FC 73 571 685 594.44 FC 17 546 101 046.33 FC arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.38 FC 73 413 240 113.76 FC 805 408 366.46 FC arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 103.11 FC 72 625 180 268.69 FC 2 449 076 416.02 FC arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 27.56 FC 72 542 870 448.10 FC 1 225 490 420.08 FC arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 106.73 FC 72 198 043 584.50 FC 1 196 578 391.77 FC arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 015.74 FC 72 169 779 408.24 FC 10 575 071 658.39 FC arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 124.78 FC 16 170 854 624.26 FC 168 724 153.50 FC arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 105.56 FC 71 375 771 498.69 FC 7 722 813 866.11 FC arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 95 761.56 FC 71 011 174 277.51 FC 51 399 886.11 FC arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 144.36 FC 70 547 057 850.36 FC 803 347 414.30 FC arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 458.48 FC 5 019 566 393.75 FC 332 930 734.65 FC arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 265.38 FC 32 044 127 756.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FC 70 113 457 863.66 FC 1 313 604 821.14 FC arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 477.33 FC 70 045 359 482.21 FC 905 312 370.46 FC arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 57.06 FC 15 806 820 469.13 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 202.98 FC 69 978 639 416.87 FC 1 607 660 084.67 FC arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.57 FC 69 427 889 082.79 FC 15 672 152 028.35 FC arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 690.18 FC 69 018 107 441.99 FC 2 175 935 034.15 FC arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 72.24 FC 68 623 528 584.41 FC 10 632 950 065.03 FC arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.79 FC 3 182 318 846.70 FC 835 842 194.90 FC arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 855.45 FC 68 501 682 396.65 FC 12 659 074 747.19 FC arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000217 FC 68 214 623 065.68 FC 2 099 455 882.03 FC arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 45.34 FC 68 003 901 576.81 FC 2 110 382 406.91 FC arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.76 FC 4 913 362 137.25 FC 36 979 742.96 FC arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 818.96 FC 15 475 998 514.65 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 745.44 FC 68 000 216 646.52 FC 5 172 966 020.03 FC arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.11 FC 4 658 710 626.87 FC 128 818 206.31 FC arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 91.33 FC 67 727 410 060.68 FC 9 300 220 564.36 FC arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 82.14 FC 67 416 756 305.82 FC 508 431 246.69 FC arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.172 FC 66 988 656 539.56 FC 24 781 867 131.46 FC arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 184.93 FC 66 950 174 562.48 FC 134 681 484.78 FC arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 368.11 FC 66 906 396 720.97 FC 1 430 744 298.51 FC arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 133.65 FC 66 801 703 394.59 FC 12 081 232 022.94 FC arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.51 FC 53 807 930 450.61 FC 589 738 853.20 FC arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 96 469.91 FC 66 280 008 572.84 FC 2 330 432 530.52 FC arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 987.18 FC 29 643 768 510.59 FC 0.000000 FC arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 663.03 FC 65 905 804 444.89 FC 1 472 906 857.89 FC arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 763.18 FC 65 640 748 169.67 FC 9 423 101 576.19 FC arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 119.05 FC 2 631 720 692.63 FC 23 137 883.85 FC arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 616 466.98 FC 65 575 704 258.47 FC 6 930 269 058.68 FC arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 29 078.76 FC 65 027 927 956.63 FC 317 932 307.45 FC arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 107.87 FC 64 920 036 675.99 FC 8 222 929 562.14 FC arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 398.71 FC 49 473 078 455.67 FC 7 982 085 126.86 FC arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.54 FC 64 817 349 951.77 FC 17 426 652 780.77 FC arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 68.17 FC 64 556 635 154.91 FC 507 987 750.66 FC arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 74.05 FC 64 388 787 123.47 FC 1 617 364 821.45 FC arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 117.90 FC 64 100 610 356.41 FC 612 011 484.98 FC arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FC 64 075 081 072.36 FC 1 040 648 229.29 FC arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 374.32 FC 48 155 123 460.18 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.76 FC 3 792 678 091.55 FC 838 483 605.11 FC arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 55 238.72 FC 63 966 439 761.67 FC 355 588 164.46 FC arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 14.46 FC 88 366 435 066.57 FC 789 851 221.22 FC arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 78.91 FC 45 349 878 421.66 FC 1 133 997 622.76 FC arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 12.24 FC 63 935 834 187.22 FC 6 569 750 261.82 FC arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 300.99 FC 63 918 346 529.82 FC 5 730 251 398.63 FC arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 879.56 FC 63 644 187 715.88 FC 1 636 561 242.99 FC arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 92.87 FC 2 158 547 380.76 FC 366 451 643.33 FC arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 362.08 FC 81 262 100 335.96 FC 0.000000 FC arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 480.89 FC 63 151 220 132.42 FC 212 578 085.01 FC arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 693.61 FC 62 931 080 874.80 FC 345 861 687.68 FC arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 171.13 FC 62 638 438 711.38 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 33.00 FC 62 216 302 227.59 FC 1 421 596 105.78 FC arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.76 FC 11 136 005 009.29 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 159.52 FC 62 092 938 587.72 FC 3 702 322.30 FC arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 114.37 FC 61 449 995 428.26 FC 3 933 472 864.82 FC arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 98.45 FC 75 814 603 747.96 FC 6 099 892 300.22 FC arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 765.57 FC 50 495 362 905.49 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 025.93 FC 60 758 298 140.90 FC 12 278 713 850.75 FC arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago