0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.46 $ 3 178 278 718 120.63 $ 491 551 482 208.60 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.74 $ 3 092 679 703 735.90 $ 375 083 861 409.50 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 984.32 $ 3 086 670 648 445.37 $ 527 746 163 402.03 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 687.58 $ 3 065 469 257 860.96 $ 12 179 914 896.29 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.62 $ 3 045 317 458 709.43 $ 379 180 440 911.17 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 159.90 $ 2 990 087 842 349.93 $ 268 823 804 330.64 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 604.72 $ 2 955 121 233 308.75 $ 169 187 874 144.45 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.26 $ 204 001 726 706.70 $ 37 440 231 945.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 419.75 $ 168 928 444 986.99 $ 2 141 984 607.92 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.47 $ 2 948 384 760 520.51 $ 259 070 807 607.81 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 495.35 $ 2 927 033 324 722.69 $ 328 366 326 783.92 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.03 $ 124 367 538 888.49 $ 8 636 985 069.78 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 156.09 $ 1 315 042 399 765.45 $ 107 409 568 095.07 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 521.12 $ 2 915 961 619 359.75 $ 70 287 252 279.94 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.35 $ 2 877 086 696 003.71 $ 21 821 634 031.59 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 850.94 $ 2 835 881 920 093.83 $ 12 958 757 734.58 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 471.97 $ 2 799 039 076 746.13 $ 630 345 985 032.71 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.58 $ 2 753 244 907 366.82 $ 69 350 430 980.46 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 854.15 $ 2 716 725 780 637.37 $ 34 149 928 043.56 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 788.15 $ 2 678 544 331 894.49 $ 28 716 416 957.86 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.61 $ 166 059 428 552.14 $ 26 833 738 092.76 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 511 665 752.97 $ 46 504 756 204.57 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 791.07 $ 1 698 629 306 642.71 $ 227 668 074 172.70 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 476.86 $ 2 664 149 421 056.65 $ 268 221 471 434.07 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 198.01 $ 2 557 842 574 399.86 $ 170 652 628 592.08 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 703.58 $ 2 533 670 041 760.47 $ 465 456 851 294.62 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 924.14 $ 2 531 099 175 828.48 $ 130 125 453 086.43 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 518 045 398.51 $ 282 026 834 361.39 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.50 $ 2 521 845 105 955.13 $ 189 725 590 896.17 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 165 436.04 $ 2 506 023 953 752.84 $ 12 910 591 312.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 912.52 $ 2 423 581 693 195.01 $ 46 353 858 658.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.69 $ 1 389 042 223 017.18 $ 256 852 857 428.15 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.76 $ 764 626 921 117.65 $ 182 613 135 386.80 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 446.38 $ 2 397 016 135 129.51 $ 260 449 966 284.55 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.61 $ 2 340 521 406 796.93 $ 146 638 417 660.85 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.78 $ 2 260 942 983 115.49 $ 137 464 698 435.92 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 987.23 $ 2 232 851 105 977.19 $ 14 584 032 213.77 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 956.98 $ 2 202 985 124 009.22 $ 16 001 626 839.53 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 872.50 $ 2 144 312 381 705.31 $ 116 134 123 570.09 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 139 021 159 993.82 $ 63 660 969 487.66 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.71 $ 2 117 222 149 409.66 $ 122 416 083 354.82 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 647 514 209.23 $ 145 789 278 611.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 179.38 $ 2 025 410 441 710.66 $ 68 132 582 960.36 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.68 $ 2 015 599 432 390.47 $ 291 629 149 514.02 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 131.21 $ 2 015 931 089 969.91 $ 72 533 522 264.30 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.10 $ 1 989 717 896 147.53 $ 56 098 042 804.46 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 002.18 $ 1 980 239 628 141.64 $ 412 406 479 196.21 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.83 $ 1 972 860 126 477.09 $ 280 141 417 233.81 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 018.43 $ 2 259 307 067 979.73 $ 464 273 304 832.88 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.26 $ 1 964 885 534 813.04 $ 60 051 503 739.76 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 182 040.31 $ 1 950 091 882 821.87 $ 44 325 824 336.80 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 149 841 598.10 $ 636 111 427 524.09 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 263.99 $ 90 487 345 125.39 $ 38 979 744.81 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 265.24 $ 1 916 620 835 609.50 $ 102 139 072 330.81 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.32 $ 1 907 235 471 835.61 $ 129 216 627 628.22 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.94 $ 1 900 368 588 332.91 $ 73 148 671 000.60 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 021.28 $ 1 071 446 797 678.43 $ 2 341 265 809 235.38 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 109.46 $ 1 885 518 605 268.94 $ 96 151 510 472.34 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 905.91 $ 1 879 034 376 591.71 $ 4 773 566 689.37 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 310.26 $ 137 838 768 230.03 $ 1 354 259 771.77 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 000.71 $ 1 815 119 543 175.82 $ 253 687 765 399.19 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.03 $ 1 788 898 720 785.59 $ 43 527 323 859.31 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.61 $ 139 025 874 432.98 $ 3 608 154 467.28 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 105.60 $ 1 765 177 341 957.29 $ 246 727 661 414.45 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.70 $ 1 732 757 455 857.83 $ 68 692 623 200.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.61 $ 1 696 002 742 137.99 $ 182 184 011 090.15 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 808.80 $ 1 690 505 838 347.67 $ 17 881 320 612.87 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 286.93 $ 755 764 530 765.81 $ 177 179 227 060.21 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.74 $ 1 683 010 230 497.54 $ 16 423 585 373.27 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.37 $ 1 636 393 660 623.07 $ 244 455 790 604.31 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 667 848 347 767.73 $ 78 147 369 145.77 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 516.79 $ 1 630 938 575 114.44 $ 22 308 693 791.45 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 836.58 $ 1 625 932 738 203.30 $ 27 653 531 453.50 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.33 $ 1 614 240 885 810.88 $ 71 106 787 241.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 762.26 $ 1 601 318 134 299.47 $ 62 084 019 556.06 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 328.01 $ 1 596 423 397 567.30 $ 47 577 838 844.11 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 760.25 $ 1 587 928 948 701.03 $ 96 279 391 186.56 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.54 $ 1 562 947 999 988.63 $ 546 526 498 008.70 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.98 $ 1 558 398 319 038.48 $ 542 646 268 239.38 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.66 $ 1 534 040 814 840.66 $ 52 949 928 002.84 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.76 $ 1 635 067 419 832.80 $ 167 232 523 335.99 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.28 $ 1 532 190 073 372.09 $ 33 841 939 079.33 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 530 024 146 322.72 $ 589 510 889 983.57 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 151.75 $ 1 525 827 550 820.03 $ 326 844 662 757.33 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 518.89 $ 767 937 067 780.25 $ 173 841 042 132.56 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.09 $ 1 509 954 360 060.62 $ 371 875 801 799.96 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 918.95 $ 233 862 664 100.99 $ 33 110 124 934.84 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 070.14 $ 1 451 263 406 382.91 $ 101 529 982 482.33 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 774.18 $ 1 415 678 594 092.92 $ 121 011 775 087.11 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.72 $ 93 946 997 062.34 $ 42 097 773 439.65 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.26 $ 1 412 257 860 193.47 $ 408 905 722 468.50 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.13 $ 1 389 196 310 060.27 $ 93 247 054 750.35 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 374.11 $ 1 387 520 944 661.36 $ 6 827 009 001.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 734 907 264.42 $ 75 299 151 935.60 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 503.00 $ 1 379 087 200 374.43 $ 112 816 194 071.33 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.55 $ 1 375 992 917 499.01 $ 17 369 234 676.68 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 736 521 858.13 $ 57 827 706 791.21 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 452 093 694.08 $ 749 159 652 701.32 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 546.85 $ 1 352 407 101 946.68 $ 135 258 700 193.45 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 063.79 $ 1 342 484 749 474.93 $ 532 642 797 634.39 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago