Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 106 688.17 R | 21 869 423 182 192.86 R | 651 926 760 333.12 R | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 45 663.29 R | 5 496 466 661 459.17 R | 314 711 795 224.57 R | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 3.91 R | 169 345 484 705.88 R | 19 869 022 920.76 R | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 160.89 R | 1 528 046 674 401.04 R | 28 066 950 364.73 R | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 17.40 R | 2 081 999 323 131.70 R | 1 126 104 023 632.06 R | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 9 978.86 R | 1 456 243 411 687.68 R | 33 176 027 807.25 R | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 688.07 R | 1 259 083 084 353.85 R | 41 432 769 305.96 R | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 17.41 R | 618 973 324 886.60 R | 118 174 871 499.62 R | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 10.81 R | 611 422 806 088.86 R | 34 344 429 134.70 R | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.03 R | 296 865 747 253.39 R | 16 992 410 538.69 R | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 100.20 R | 253 076 044 812.74 R | 4 265 821 477.26 R | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.72 R | 235 893 164 517.41 R | 6 159 000 324.52 R | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.59 R | 230 409 160 486.32 R | 4 774 911 213.33 R | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 489.16 R | 198 715 698 196.88 R | 6 790 588 166.89 R | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000319 R | 187 933 456 500.39 R | 10 473 699 118.53 R | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 208.89 R | 130 943 091 958.09 R | 4 692 611 021.38 R | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 5 943.51 R | 117 491 817 881.51 R | 3 806 970 546.14 R | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 78.27 R | 117 415 429 821.96 R | 3 133 653 874.76 R | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 7.61 R | 192 146 435 548.73 R | 2 040 758 408.75 R | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 93.26 R | 113 067 551 889.37 R | 6 010 121 658.45 R | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 104.16 R | 96 381 788 984.71 R | 25 075 587.69 R | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 17.41 R | 93 385 556 883.36 R | 1 702 379 186.93 R | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 177.27 R | 88 334 083 082.64 R | 5 196 571 754.54 R | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 32.33 R | 86 641 538 361.47 R | 12 638 607 241.33 R | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 131.15 R | 78 731 104 028.09 R | 3 104 120 251.99 R | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000186 R | 78 422 450 367.94 R | 19 223 976 477.54 R | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 173.84 R | 75 092 490 864.32 R | 3 878 364 329.12 R | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 158.66 R | 74 819 880 783.56 R | 1 460 609 180.96 R | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.79 R | 69 268 140 847.11 R | 754 545 250.93 R | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 27.28 R | 68 743 737 576.75 R | 4 138 766 058.34 R | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.680 R | 6 371 388 566.49 R | 107 435 865.01 R | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 136.82 R | 68 677 704 728.65 R | 2 742 956 260.39 R | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 20.19 R | 50 875 919 148.58 R | 1 453 582 883.64 R | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 114.67 R | 59 362 942 890.89 R | 6 609 997 012.90 R | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.74 R | 51 466 274 775.97 R | 1 343 299 797.31 R | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 6.95 R | 51 412 475 682.07 R | 1 632 915 013.18 R | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 342.17 R | 50 967 226 748.83 R | 2 119 253 739.40 R | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.32 R | 93 795 040 639.16 R | 5 919 517 271.20 R | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 113.59 R | 113 588 079 836.10 R | 3 473 368 764.26 R | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 17.38 R | 48 976 826 897.90 R | 90 581 501 722.31 R | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 653.43 R | 48 947 123 726.79 R | 1 171 479 610.19 R | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 32.76 R | 48 855 990 323.62 R | 1 375 304 894.54 R | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 30.69 R | 4 303 922 062.18 R | 6 914 255 491.68 R | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 17.45 R | 3 491 770 122.52 R | 5 647 272 473.28 R | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 30.09 R | 48 309 696 791.16 R | 822 301 579.39 R | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 43.82 R | 43 770 382 721.62 R | 12 626 043 566.03 R | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 724.38 R | 43 462 973 843.72 R | 49 898 750.65 R | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 747.39 R | 41 065 864 227.64 R | 3 235 996 150.85 R | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 414.41 R | 40 486 512 980.94 R | 2 205 874 523.98 R | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 67.46 R | 39 796 454 254.70 R | 2 683 742 675.36 R | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 31.25 R | 39 219 820 935.21 R | 2 901 412 945.55 R | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.47 R | 38 997 236 740.24 R | 112 748 658.47 R | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.24 R | 17 165 571 703.85 R | 365 375 991.81 R | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 10.72 R | 38 768 624 716.74 R | 4 612 203 300.98 R | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.01 R | 38 072 674 855.76 R | 906 411 871.46 R | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 10.93 R | 35 707 494 233.42 R | 1 295 070 047.99 R | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 697.25 R | 16 708 252 227.14 R | 761 450 959.64 R | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 12.50 R | 35 047 311 639.21 R | 4 758 454 960.09 R | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.429 R | 34 719 306 606.83 R | 396 444 812.36 R | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 83.09 R | 32 483 696 788.43 R | 2 113 626 659.93 R | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000434 R | 30 713 378 074.45 R | 8 625 242 817.79 R | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 90.16 R | 30 328 403 369.71 R | 2 728 649 308.41 R | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.42 R | 1 582 402 228.69 R | 4 620 730 774.97 R | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.10 R | 29 585 957 390.40 R | 861 930 328.05 R | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.39 R | 29 577 667 646.24 R | 5 198 865 253.73 R | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 402.32 R | 26 413 586 912.02 R | 1 937 373 387.69 R | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 R | 26 259 414 117.09 R | 4 334 898 587.01 R | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 34.46 R | 12 710 236 264.37 R | 499 592 538.85 R | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 24.92 R | 24 915 969 495.06 R | 425 607 545.94 R | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 17.65 R | 24 703 948 677.48 R | 572 640 628.28 R | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 17.55 R | 1 561 924 834.66 R | 58 084 063.61 R | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 27 551.38 R | 24 235 803 491.80 R | 1 210 433 264.61 R | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 133.92 R | 22 829 977 370.16 R | 224 290 699.61 R | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.01 R | 21 785 509 860.32 R | 847 772 640.60 R | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8.52 R | 6 067 644 130.16 R | 255 754 958.86 R | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.81 R | 1 096 779 878.19 R | 83 606 226.11 R | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 189.65 R | 4 805 372 476.93 R | 8 986 360 426.48 R | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 97.93 R | 21 003 194 442.65 R | 2 022 428 278.90 R | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 15.37 R | 20 756 206 724.71 R | 1 851 679 059.99 R | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.347 R | 4 684 048 499.03 R | 242 404 793.73 R | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 22.74 R | 20 360 198 162.44 R | 1 462 660 945.78 R | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 6.94 R | 19 936 059 948.46 R | 637 170 158.15 R | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.37 R | 19 567 869 851.06 R | 489 993 643.97 R | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.387 R | 19 123 506 580.71 R | 1 091 094 593.74 R | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 13.38 R | 18 593 368 909.46 R | 8 200 741 566.98 R | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 21.37 R | 18 152 153 583.28 R | 370 973 994.90 R | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.60 R | 31 971 605 290.97 R | 250 713 167.67 R | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.344 R | 17 008 034 493.75 R | 456 205 799.31 R | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 17.25 R | 16 908 264 414.78 R | 2 510 735 945.80 R | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 855.22 R | 16 902 469 562.89 R | 573 251 110.28 R | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 140.74 R | 16 594 374 151.73 R | 23 974 672.55 R | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 18.09 R | 16 512 195 279.64 R | 649 777 239.08 R | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.65 R | 16 350 553 338.53 R | 720 967 504.85 R | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 33.19 R | 16 271 361 968.21 R | 3 526 845 075.58 R | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000017 R | 16 024 372 735.51 R | 349 167 114.10 R | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.24 R | 15 714 514 878.16 R | 639 302 065.82 R | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 41.76 R | 6 774 725 785.55 R | 208 747 183.38 R | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.152 R | 15 525 055 969.54 R | 2 392 598 581.90 R | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 273.18 R | 15 370 751 442.96 R | 220 661 933.19 R | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 7.89 R | 15 302 161 736.83 R | 1 299 535 830.98 R | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago