0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.37 руб 3 966 323 814.91 руб 270 301 793.40 руб arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 75.30 руб 3 965 489 843.99 руб 179 359.09 руб arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 577.38 руб 3 689 352 288.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 178.80 руб 3 958 889 934.14 руб 168 654 588.18 руб arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.95 руб 3 952 318 669.67 руб 221 990 723.52 руб arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 10.29 руб 3 930 060 727.83 руб 56 037 751.92 руб arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 81.36 руб 3 917 144 513.59 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.91 руб 365 773 235.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.26 руб 3 853 431 266.95 руб 55 775 142.22 руб arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.83 руб 3 828 099 318.69 руб 437 645 286.19 руб arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.57 руб 3 800 259 679.75 руб 620 994 298.87 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.22 руб 216 344 004.68 руб 31 518 697.45 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.05 руб 3 791 059 795.56 руб 1 541 795 123.66 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.33 руб 799 482 875.60 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 45.82 руб 4 530 347 922.47 руб 9 589 119.45 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 13.33 руб 796 370 051.45 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 28.08 руб 3 785 115 229.96 руб 47 735 558.33 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 702.21 руб 3 746 425 017.30 руб 18 591 415.69 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 640.46 руб 3 739 510 333.88 руб 33 345 735.05 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 155.71 руб 3 711 318 568.46 руб 48 305 780.26 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.78 руб 3 711 184 944.31 руб 12 869 421.37 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.470 руб 3 677 328 963.59 руб 22 189 013.92 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.71 руб 3 652 009 466.30 руб 29 516 044.20 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.73 руб 3 645 994 752.09 руб 160 045 596.15 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 25.63 руб 3 582 785 159.44 руб 41 732 644.07 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 54.22 руб 3 578 393 791.46 руб 490 242 094.25 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 104.79 руб 3 578 059 731.09 руб 2 406 497 325.13 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 49.48 руб 3 575 956 168.01 руб 335 088 183.54 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 24.80 руб 3 543 709 292.19 руб 420 944 302.26 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 247.61 руб 3 531 736 503.50 руб 79 629 982.15 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 36.41 руб 3 525 490 266.34 руб 354 890 517.19 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 312.54 руб 3 501 356 296.80 руб 196 680 584.80 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.028 руб 151 603 268.10 руб 305 170.86 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 6.88 руб 620 352 138.00 руб 59 446 469.74 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.01 руб 4 324 749 187.21 руб 17 752 399.27 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 16.29 руб 3 475 974 463.28 руб 44 562 757.93 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.89 руб 3 433 255 913.88 руб 67 705 613.89 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 153.54 руб 3 420 883 880.33 руб 44 160 908.95 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 113.34 руб 3 407 308 415.65 руб 89 241 318.04 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.364 руб 3 406 375 650.75 руб 75 378 178.97 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.609 руб 3 396 804 678.79 руб 73 172 078.48 руб arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.653 руб 3 380 295 586.29 руб 4 056 462 091.14 руб arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 34.78 руб 3 373 860 712.85 руб 1 358 462 956.42 руб arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.114 руб 3 364 645 366.67 руб 249 564 416.23 руб arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 19.48 руб 3 343 753 776.49 руб 485 370 102.51 руб arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 30.29 руб 3 332 405 896.33 руб 232 163 492.41 руб arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.87 руб 3 324 718 520.30 руб 121 332 027.75 руб arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.47 руб 3 284 057 717.67 руб 366 394 888.96 руб arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 25.11 руб 3 277 750 527.72 руб 1 358 726 054.39 руб arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 13.76 руб 3 272 685 993.50 руб 72 978 396.70 руб arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.53 руб 3 264 233 655.85 руб 13 367 622.97 руб arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.09 руб 181 742 267.75 руб 8 536 808.95 руб arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.262 руб 230 167 919.12 руб 0.000000 руб arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.25 руб 3 243 862 402.33 руб 973 270 925.92 руб arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 23.08 руб 3 237 397 662.83 руб 619 654 802.24 руб arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 88.94 руб 3 236 418 918.85 руб 262 573 972.06 руб arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.049 руб 1 877 904 205.45 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 81.51 руб 585 371 826.45 руб 496 736.78 руб arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 руб 3 236 382 298.35 руб 13 936 786.97 руб arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 41.66 руб 3 220 497 951.63 руб 35 518 226.05 руб arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 21.94 руб 707 011 710.56 руб 9 938 153.54 руб arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 64.35 руб 3 306 769 428.24 руб 110 202 243.04 руб arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 57.71 руб 3 216 314 506.73 руб 248 948 784.88 руб arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.285 руб 3 201 989 623.80 руб 78 614 048.01 руб arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 14 212.72 руб 3 990 931 165.49 руб 191 728.68 руб arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 286 949.70 руб 3 517 069 015.42 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 13.14 руб 3 201 429 330.10 руб 359 372 215.76 руб arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.023 руб 169 575 878.66 руб 546 215.15 руб arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 30.54 руб 3 194 553 383.04 руб 501 442 841.36 руб arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 147.27 руб 3 790 258 620.32 руб 582 331 348.13 руб arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 17.93 руб 3 193 138 855.07 руб 537 349 651.64 руб arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.75 руб 3 158 945 477.45 руб 290 134 155.87 руб arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.95 руб 3 951 848 625.17 руб 2 818 639.44 руб arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.58 руб 3 142 434 187.72 руб 170 244.65 руб arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.905 руб 2 567 316 671.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.588 руб 3 139 113 033.60 руб 140 172 706.99 руб arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 71.73 руб 2 449 232 882.71 руб 716 712 644.61 руб arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 228.37 руб 3 125 316 462.46 руб 250 511 666.58 руб arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 13.94 руб 3 124 413 238.10 руб 257 541 826.64 руб arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.43 руб 673 638 306.69 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 90.60 руб 3 117 550 799.93 руб 1 174 466 981.52 руб arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 24.70 руб 3 116 764 110.15 руб 99 399 113.21 руб arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 12.83 руб 3 113 881 832.41 руб 31 846 817.16 руб arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 21.41 руб 3 101 825 304.83 руб 1 445 585 574.90 руб arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.284 руб 3 083 924 144.94 руб 68 808 460.69 руб arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 25.10 руб 3 071 096 389.56 руб 24 854 091.39 руб arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 573.58 руб 3 038 032 469.63 руб 115 256 197.99 руб arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 270.89 руб 3 584 571 507.59 руб 951 492 549.91 руб arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.07 руб 206 796 795.36 руб 44 042 584.03 руб arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.84 руб 3 034 275 450.14 руб 273 751 526.18 руб arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 47.84 руб 2 439 012 018.89 руб 3 417.91 руб arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 30.11 руб 3 033 016 030.35 руб 11 925 019.28 руб arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.488 руб 2 595 405 492.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 31.56 руб 3 029 745 087.00 руб 39 654 389.82 руб arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.98 руб 2 975 334 261.97 руб 19 553 965.27 руб arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 21.52 руб 2 970 456 573.70 руб 59 306 579.42 руб arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 11.76 руб 2 948 592 587.09 руб 11 204 571.92 руб arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 19.41 руб 452 795 920.77 руб 15 361 324.55 руб arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 19.96 руб 2 922 511 057.82 руб 49 090 272.81 руб arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 14.88 руб 2 920 468 935.80 руб 1 683 078.33 руб arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago