Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 40.79 ZMW | 51 191 874 761.56 ZMW | 3 787 084 300.70 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.92 ZMW | 50 901 345 586.23 ZMW | 147 165 771.45 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.62 ZMW | 22 405 451 527.32 ZMW | 476 908 909.00 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.99 ZMW | 50 602 948 556.44 ZMW | 6 020 102 288.29 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.32 ZMW | 49 694 556 389.57 ZMW | 1 183 098 797.99 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.27 ZMW | 46 607 392 110.89 ZMW | 1 690 396 899.41 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 910.09 ZMW | 21 808 532 907.61 ZMW | 993 887 815.73 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.32 ZMW | 45 745 685 354.54 ZMW | 6 210 998 025.16 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.560 ZMW | 45 317 555 084.23 ZMW | 517 461 648.22 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 108.46 ZMW | 42 399 513 769.64 ZMW | 2 758 822 164.09 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000566 ZMW | 40 088 796 083.21 ZMW | 11 258 142 938.63 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 117.68 ZMW | 39 586 305 852.46 ZMW | 3 561 583 666.97 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.46 ZMW | 2 065 438 719.04 ZMW | 6 031 232 817.97 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.04 ZMW | 38 617 224 385.90 ZMW | 1 125 039 032.67 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.95 ZMW | 38 606 404 154.33 ZMW | 6 785 845 845.93 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 525.14 ZMW | 34 476 471 359.66 ZMW | 2 528 766 666.04 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 34 275 236 519.17 ZMW | 5 658 148 871.63 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.98 ZMW | 16 590 101 829.13 ZMW | 652 095 753.39 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.52 ZMW | 32 521 698 456.02 ZMW | 555 526 457.54 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.03 ZMW | 32 244 957 183.84 ZMW | 747 442 151.12 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.90 ZMW | 2 038 710 494.25 ZMW | 75 814 525.39 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 961.58 ZMW | 31 633 908 251.32 ZMW | 1 579 924 298.78 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 174.80 ZMW | 29 798 946 412.15 ZMW | 292 756 599.36 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.84 ZMW | 28 435 649 775.87 ZMW | 1 106 559 637.68 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.13 ZMW | 7 919 823 981.91 ZMW | 333 825 487.00 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.97 ZMW | 1 431 577 626.48 ZMW | 109 127 460.41 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 247.54 ZMW | 6 272 237 357.44 ZMW | 11 729 493 570.98 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 127.83 ZMW | 27 414 528 518.04 ZMW | 2 639 785 004.09 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.07 ZMW | 27 092 146 517.74 ZMW | 2 416 913 700.20 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.453 ZMW | 6 113 878 605.81 ZMW | 316 400 114.70 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.68 ZMW | 26 575 254 287.21 ZMW | 1 909 145 788.27 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.06 ZMW | 26 021 645 682.83 ZMW | 831 669 654.78 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.09 ZMW | 25 541 063 647.91 ZMW | 639 566 746.04 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.505 ZMW | 24 961 056 183.78 ZMW | 1 424 156 879.45 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.46 ZMW | 24 269 091 237.84 ZMW | 10 704 060 478.56 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.89 ZMW | 23 693 192 644.17 ZMW | 484 215 731.59 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.40 ZMW | 41 731 103 685.69 ZMW | 327 244 662.88 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.449 ZMW | 22 199 825 266.48 ZMW | 595 464 986.50 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.52 ZMW | 22 069 599 853.27 ZMW | 3 277 151 119.82 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 116.28 ZMW | 22 062 036 092.76 ZMW | 748 238 985.92 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 183.70 ZMW | 21 659 892 958.84 ZMW | 31 293 065.74 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.61 ZMW | 21 552 628 559.68 ZMW | 848 125 112.58 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.15 ZMW | 21 341 644 577.39 ZMW | 941 046 576.33 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 43.33 ZMW | 21 238 279 630.41 ZMW | 4 603 432 833.38 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 20 915 895 652.97 ZMW | 455 752 187.27 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.37 ZMW | 20 511 452 077.01 ZMW | 834 452 338.33 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 54.51 ZMW | 8 842 745 981.19 ZMW | 272 468 344.16 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.198 ZMW | 20 264 159 853.55 ZMW | 3 122 951 712.65 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 661.82 ZMW | 20 062 753 069.65 ZMW | 288 020 133.16 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.30 ZMW | 19 973 225 999.86 ZMW | 1 696 225 885.82 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago