9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
27 789 402 090 223 764.00 ZK

Market Capitalizations

attach_money
1 352 050 206 570 701.75 ZK

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.32 ZK 3 065 708 287 373.29 ZK 880 100 021 352.47 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.21 ZK 3 038 719 594 715.57 ZK 1 017 808 886 251.09 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 483 763 570.45 ZK 97 627 229 771.42 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 773.95 ZK 3 006 594 792 305.12 ZK 331 444 876 591.33 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 844.97 ZK 2 973 594 821 556.89 ZK 299 824 807 276.00 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 662 291 571.73 ZK 1 377 999 282 038.40 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 27 623.47 ZK 308 443 443 967.60 ZK 34 660 997 551.65 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 286 202.72 ZK 422 779 873 924.45 ZK 68 164 945 294.49 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 877 383 638.75 ZK 402 150 589 634.86 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.92 ZK 2 823 241 417 795.91 ZK 555 775 757 317.57 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 677.47 ZK 2 821 375 280 726.80 ZK 176 148 663 773.44 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.49 ZK 2 816 156 512 986.18 ZK 472 416 558 222.32 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.82 ZK 446 458 466 564.34 ZK 233 840 284 829.23 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 276 672 820.20 ZK 80 185 224 172.78 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 21 079.50 ZK 2 678 491 861 964.99 ZK 319 218 776 352.81 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.49 ZK 2 656 568 898 704.22 ZK 168 223 857 314.00 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 3 619.21 ZK 2 653 748 940 841.91 ZK 174 982 153 707.07 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 060 213.87 ZK 105 875 782 267.03 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 029 526 345.03 ZK 186 371 862 762.53 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 799.83 ZK 2 643 396 160 627.35 ZK 520 785 631 014.22 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.01 ZK 2 633 341 121 992.14 ZK 504 785 833 130.97 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 334 739 982.91 ZK 273 375 340.30 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 273 175 232.32 ZK 235 768 647 170.06 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 772 976 284.87 ZK 161 367 987 950.39 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 862 733 407.47 ZK 37 978 901 606.88 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 25 185.21 ZK 2 593 847 940 089.13 ZK 946 667 182 250.47 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.28 ZK 2 592 939 809 369.60 ZK 129 836 742 442.57 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.24 ZK 2 394 591 476 552.37 ZK 533 128 629 792.28 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 124 311.37 ZK 2 277 086 697.42 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 560 213 977.39 ZK 86 782 624 177.58 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 12 076.01 ZK 1 169 329 340 150.24 ZK 311 167 161 036.43 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 274 196 247.93 ZK 37 191 188 894.75 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 059 633.48 ZK 36 003 769 048.79 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.56 ZK 2 511 827 686 982.50 ZK 2 015 673 947.33 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.39 ZK 2 496 135 820 033.09 ZK 392 387 738 840.72 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 004 668 356.57 ZK 7 374 860 354.07 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 640.86 ZK 2 455 329 210 533.67 ZK 218 220 292 434.23 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 093 768 552.70 ZK 7 202 379 425.85 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 271 987 267.47 ZK 115 768 556 332.11 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 701 806 322.67 ZK 12 188 268 209.44 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.81 ZK 2 449 610 228 298.60 ZK 106 647 076 796.66 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.62 ZK 2 366 281 255 221.36 ZK 499 719 725 683.77 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 422 451 260.46 ZK 72 495 564 971.91 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 081 603.90 ZK 300 639 964.64 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.42 ZK 1 107 228 951 028.62 ZK 176 122 533 299.87 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.28 ZK 2 220 769 586 081.28 ZK 643 633 493 411.80 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 346 344 500.16 ZK 61 249 686 036.06 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.10 ZK 2 176 064 720 379.33 ZK 306 804 443 092.13 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 016 522.78 ZK 20 435 875 579.41 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 695.89 ZK 2 163 503 991 658.02 ZK 126 424 685 871.47 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago