9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
2 640 782 679 788 336.00 Kz

Market Capitalizations

attach_money
144 529 375 730 852.56 Kz

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.024 Kz 11 492 251 918.51 Kz 0.000000 Kz arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 687.81 Kz 11 463 987 832.54 Kz 218 072 958.63 Kz arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 11.48 Kz 11 478 633 751.34 Kz 577 546 955.08 Kz arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 17.53 Kz 876 542 073.00 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 16 131.32 Kz 11 455 061 415.70 Kz 205 281 023.17 Kz arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 32.43 Kz 9 235 162 767.33 Kz 0.000000 Kz arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 670.91 Kz 670 912 053.96 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 303.64 Kz 11 453 213 844.36 Kz 1 319 741 187.75 Kz arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.18 Kz 11 418 299 600.75 Kz 1 135 595 025.09 Kz arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 935.21 Kz 374 082 359.27 Kz 3 169 358.88 Kz arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 19.71 Kz 11 377 669 519.16 Kz 157 459 428.13 Kz arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 18.70 Kz 11 343 466 091.30 Kz 351 110 003.42 Kz arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 114.46 Kz 13 951 364 798.01 Kz 4 342 570 343.24 Kz arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.27 Kz 11 311 643 346.59 Kz 4 303 525 857.09 Kz arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 5.14 Kz 11 308 038 887.87 Kz 751 366 137.41 Kz arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 16.01 Kz 11 305 260 660.85 Kz 630 405 632.33 Kz arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 6.66 Kz 11 261 044 440.54 Kz 568 905 414.15 Kz arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 23.67 Kz 11 230 403 335.41 Kz 8 219 265.08 Kz arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 222.05 Kz 11 217 689 259.92 Kz 396 364 051.37 Kz arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 12.26 Kz 3 932 439 732.76 Kz 0.000000 Kz arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Kz 11 208 966 195.02 Kz 120 794 709.14 Kz arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 171.36 Kz 9 280 414 983.28 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 102.57 Kz 3 817 444 217.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 104.82 Kz 11 192 389 348.90 Kz 33 607 112.08 Kz arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 164.68 Kz 11 187 597 754.60 Kz 441 621 763.31 Kz arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 341.90 Kz 11 141 323 283.02 Kz 6 291 413 695.78 Kz arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 14.31 Kz 11 110 799 425.85 Kz 70 606 170.95 Kz arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.011 Kz 11 039 640 907.10 Kz 284 893 302.92 Kz arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 51.40 Kz 12 849 025 141.12 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 395.17 Kz 11 036 183 924.32 Kz 639 216 633.20 Kz arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 2.30 Kz 10 992 149 071.95 Kz 242 201 306.07 Kz arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.12 Kz 8 847 392 624.91 Kz 47 202 379.25 Kz arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 12.27 Kz 10 972 665 758.86 Kz 772 433 213.94 Kz arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 77 652.59 Kz 10 949 014 647.25 Kz 596 509 064.36 Kz arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 91.50 Kz 10 783 983 565.80 Kz 547 409 649.78 Kz arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 13.56 Kz 1 540 751 757.34 Kz 99 843.96 Kz arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 71.55 Kz 10 761 654 241.73 Kz 152 982 021.72 Kz arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 250.68 Kz 10 755 808 331.80 Kz 4 155 907 013.47 Kz arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 106.90 Kz 10 689 915 895.18 Kz 305 820 231.49 Kz arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 22.12 Kz 10 685 768 248.65 Kz 349 637 075.95 Kz arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 1.63 Kz 459 774 128.87 Kz 17 393 001.83 Kz arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 701.65 Kz 10 662 945 200.75 Kz 114 660 259.32 Kz arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 142.08 Kz 10 628 350 641.02 Kz 156 672 584.41 Kz arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 11.18 Kz 10 622 504 731.10 Kz 3 179 818 675.79 Kz arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 27.74 Kz 10 618 935 080.36 Kz 887 433 309.14 Kz arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 172.10 Kz 10 561 673 192.68 Kz 139 022 186.67 Kz arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 10.22 Kz 799 010 944.51 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.431 Kz 10 507 636 539.85 Kz 227 607 599.24 Kz arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 8.25 Kz 4 115 527 915.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 58.54 Kz 10 443 215 198.71 Kz 320 630 114.24 Kz arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 13.99 Kz 10 424 003 021.53 Kz 32 926 524.32 Kz arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 162.29 Kz 10 418 999 831.30 Kz 1 647 419 919.49 Kz arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 356.08 Kz 10 385 587 827.16 Kz 9 261 672.71 Kz arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 11.80 Kz 3 481 828 348.63 Kz 12 824.00 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 827.55 Kz 10 382 012 680.42 Kz 74 435 049.59 Kz arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000366 Kz 10 349 853 763.83 Kz 72 384 126.32 Kz arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 2.44 Kz 3 607 836 011.93 Kz 2 139 775.24 Kz arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 103.01 Kz 10 300 606 873.31 Kz 267 278 629.17 Kz arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 29.57 Kz 11 358 478 409.97 Kz 206 363 734.78 Kz arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 33.92 Kz 10 283 296 311.45 Kz 69 394 303.38 Kz arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 190.70 Kz 7 482 456 013.20 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 8.45 Kz 10 139 110 634.61 Kz 37 356 298.75 Kz arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.06 Kz 3 934 661 031.97 Kz 0.000000 Kz arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 45.69 Kz 10 117 091 834.42 Kz 165 849 069.16 Kz arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.144 Kz 10 092 523 807.14 Kz 1 379 861 910.42 Kz arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 2.77 Kz 581 841 161.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 539.77 Kz 10 072 196 858.35 Kz 330 701 530.67 Kz arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 12.63 Kz 10 049 255 646.49 Kz 474 944 915.49 Kz arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 615.91 Kz 10 048 454 146.77 Kz 184 433 786.56 Kz arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 256.44 Kz 10 048 174 766.87 Kz 609 153 523.87 Kz arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.11 Kz 3 922 364 652.33 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.00 Kz 10 029 815 385.39 Kz 16 718 826.07 Kz arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 375.59 Kz 9 970 530 970.42 Kz 3 696 381 120.51 Kz arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 92.82 Kz 9 966 704 839.78 Kz 26 563.99 Kz arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 200.19 Kz 9 893 296 625.82 Kz 207 413 470.41 Kz arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 14.81 Kz 9 874 290 548.57 Kz 424 328 605.45 Kz arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 26.45 Kz 9 808 009 728.08 Kz 2 310 151.18 Kz arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 6.50 Kz 3 488 986 886.09 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 67.31 Kz 452 662 307.39 Kz 1 616 739.43 Kz arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Kz 9 801 580 326.36 Kz 7 762 818 781.72 Kz arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 1 691.75 Kz 2 081 252 021.56 Kz 29 688 465.47 Kz arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 127.17 Kz 9 796 389 356.21 Kz 566 118 943.14 Kz arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Kz 9 796 123 716.30 Kz 119 386 817.64 Kz arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 9.28 Kz 1 623 025 016.14 Kz 1 672 615.41 Kz arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.512 Kz 9 784 520 748.42 Kz 87 206 833.06 Kz arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 9.75 Kz 9 752 653 119.72 Kz 8 605 064 910.89 Kz arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 29.37 Kz 9 756 416 046.39 Kz 151 007 126.42 Kz arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 096.13 Kz 9 641 077 947.31 Kz 277 521 337.53 Kz arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 155.37 Kz 9 579 699 557.09 Kz 247 223 732.28 Kz arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 6.67 Kz 6 671 025 945.10 Kz 53 127.98 Kz arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 1.88 Kz 9 563 285 758.91 Kz 741 520 972.91 Kz arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.446 Kz 4 011 757 060.61 Kz 0.000000 Kz arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 131 015.97 Kz 11 901 817 357.19 Kz 372 568 211.81 Kz arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 204.23 Kz 2 042 323 867.38 Kz 2 748.00 Kz arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 15.29 Kz 9 528 199 307.36 Kz 249 057 563.63 Kz arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 381.00 Kz 1 586 941 956.95 Kz 17 255 601.88 Kz arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.276 Kz 492 478 981.27 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 152.74 Kz 11 888 932 905.76 Kz 206 753 950.64 Kz arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 9.64 Kz 9 637 236 244.67 Kz 649 722 233.48 Kz arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 916.22 Kz 9 493 082 627.82 Kz 1 369 568 822.07 Kz arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago