9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
10 979 300 181 340 110.00 ₮

Market Capitalizations

attach_money
534 180 801 371 214.62 ₮

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 246.51 ₮ 2 257 678 184.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.132 ₮ 12 295 383 042.11 ₮ 663 957 099.80 ₮ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 46 374.25 ₮ 603 503 930.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 408.88 ₮ 12 269 287 074.26 ₮ 85 624 505.04 ₮ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 172.06 ₮ 3 627 051 473.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.055 ₮ 505 898 324.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 022.14 ₮ 12 151 218 645.16 ₮ 6 428 520 124.70 ₮ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.087 ₮ 3 875 891 356.35 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 483 016.53 ₮ 9 660 330 418.90 ₮ 721 700 385.44 ₮ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 224.94 ₮ 12 139 265 994.85 ₮ 37 187 998.89 ₮ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 9.84 ₮ 12 126 701 664.73 ₮ 164 097 335.06 ₮ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₮ 12 077 173 381.23 ₮ 344 510 873.52 ₮ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 6 915.84 ₮ 1 524 882 212.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 14.10 ₮ 12 069 907 905.31 ₮ 50 534 710.17 ₮ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.290 ₮ 391 585 325.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 51.63 ₮ 12 047 905 213.41 ₮ 7 112.56 ₮ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 8.39 ₮ 664 006 887.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 11.43 ₮ 12 029 629 500.85 ₮ 287 738 451.77 ₮ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 27.57 ₮ 396 222 711.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 781.32 ₮ 11 947 536 379.84 ₮ 779 290 751.13 ₮ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 44.17 ₮ 431 565 002.31 ₮ 3 975 918.79 ₮ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 12.66 ₮ 11 801 060 402.20 ₮ 13 528 081.45 ₮ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.27 ₮ 11 759 555 081.83 ₮ 1 598 038 406.51 ₮ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 32.01 ₮ 5 121 577 296.38 ₮ 0.000000 ₮ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 64.48 ₮ 11 738 092 944.19 ₮ 4 307 100 730.86 ₮ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.90 ₮ 11 726 591 941.19 ₮ 406 486 129.96 ₮ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 144.57 ₮ 629 116 244.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.017 ₮ 11 681 797 063.69 ₮ 405 120 519.22 ₮ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 213.59 ₮ 11 630 167 019.91 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 300.54 ₮ 11 620 408 593.11 ₮ 0.000000 ₮ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.26 ₮ 11 575 528 364.94 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 272.09 ₮ 11 564 528 797.14 ₮ 69 087 812.41 ₮ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 048.28 ₮ 11 547 259 511.24 ₮ 426 447 518.29 ₮ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 485.89 ₮ 11 480 458 385.57 ₮ 106 866 153.45 ₮ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 5 387.97 ₮ 11 471 389 876.71 ₮ 17 141 434 145.32 ₮ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 6.69 ₮ 11 469 910 465.07 ₮ 46 736 605.28 ₮ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 103.25 ₮ 11 395 655 380.74 ₮ 1 460 019 257.91 ₮ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 6.32 ₮ 3 179 600 577.11 ₮ 231 158.07 ₮ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 4.79 ₮ 11 354 747 515.08 ₮ 271 891 677.07 ₮ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.006 ₮ 406 304 759.79 ₮ 323 621.30 ₮ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 98.13 ₮ 615 104 509.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₮ 11 320 792 172.88 ₮ 183 948 478.77 ₮ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 028.09 ₮ 11 308 999 555.08 ₮ 570 647 478.03 ₮ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 60.94 ₮ 11 287 082 213.86 ₮ 24 883 277.06 ₮ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 8.48 ₮ 4 238 286 751.85 ₮ 0.000000 ₮ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 98.37 ₮ 11 282 025 186.56 ₮ 9 271 216.71 ₮ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 6.26 ₮ 525 802 812.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 44.45 ₮ 11 209 032 580.92 ₮ 93 647 468.18 ₮ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.572 ₮ 355 606 460.83 ₮ 103 132.06 ₮ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 8.93 ₮ 355 570 898.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.39 ₮ 11 134 265 392.56 ₮ 14 281 802 567.36 ₮ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 15.98 ₮ 11 131 253 225.11 ₮ 5 821 627.06 ₮ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 29.39 ₮ 11 013 103 001.62 ₮ 85 727 637.11 ₮ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 7.94 ₮ 396 816 610.12 ₮ 448 091.03 ₮ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.595 ₮ 314 012 233.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 13.48 ₮ 10 965 911 192.76 ₮ 1 832 816 766.52 ₮ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 45.93 ₮ 346 964 705.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 13.87 ₮ 556 820 669.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 72.97 ₮ 10 945 917 797.92 ₮ 57 156 499.77 ₮ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 134.06 ₮ 3 230 572 709.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 144.98 ₮ 616 519 907.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 18.72 ₮ 10 898 420 149.16 ₮ 1 066 083 232.95 ₮ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.009 ₮ 861 316 302.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.110 ₮ 533 185 645.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 2.66 ₮ 10 850 822 924.60 ₮ 13 471 181.01 ₮ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 14.20 ₮ 545 415 685.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 6.84 ₮ 10 813 350 423.48 ₮ 417 023 381.63 ₮ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 43.17 ₮ 2 158 347 784.43 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 11.52 ₮ 10 799 559 177.45 ₮ 304 111 555.61 ₮ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.58 ₮ 2 141 764 860.19 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 560.39 ₮ 10 728 003 308.11 ₮ 80 058 930.00 ₮ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 163.18 ₮ 13 553 683 100.15 ₮ 0.000000 ₮ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 206.22 ₮ 337 106 702.75 ₮ 874 844.38 ₮ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 901.74 ₮ 10 662 258 397.01 ₮ 7 334 698 874.33 ₮ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 66.17 ₮ 10 645 639 909.98 ₮ 1 274 267 746.20 ₮ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 618.34 ₮ 3 862 925 166.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 352.13 ₮ 10 563 920 198.16 ₮ 701 753 222.22 ₮ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 3 875.05 ₮ 10 466 752 014.78 ₮ 120 913.45 ₮ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 676.63 ₮ 3 238 193 813.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 19.97 ₮ 9 985 274 650.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₮ 10 440 140 386.62 ₮ 136 874 027.09 ₮ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 26.42 ₮ 10 418 223 045.40 ₮ 157 191 043.21 ₮ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 853.64 ₮ 10 415 630 518.75 ₮ 102 840 446.77 ₮ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 109.55 ₮ 10 406 981 650.69 ₮ 347 953 350.61 ₮ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 260.90 ₮ 10 369 573 162.56 ₮ 94 177 353.60 ₮ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 217.60 ₮ 10 365 120 702.53 ₮ 1 173 699 761.06 ₮ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 106.25 ₮ 5 300 771 031.48 ₮ 444 534.75 ₮ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 215.68 ₮ 10 361 258 584.63 ₮ 6 388 999 207.45 ₮ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 607.63 ₮ 10 322 804 550.78 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 29.17 ₮ 490 631 223.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 6.96 ₮ 549 324 035.23 ₮ 718 368.15 ₮ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.009 ₮ 610 072 375.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 005.37 ₮ 10 317 416 789.63 ₮ 172 408 356.71 ₮ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 348.72 ₮ 3 312 676 499.31 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 149.44 ₮ 10 236 269 638.57 ₮ 5 690 044.78 ₮ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 11.91 ₮ 10 218 360 222.64 ₮ 89 255 464.87 ₮ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 16.23 ₮ 2 024 738 420.54 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.709 ₮ 10 211 855 790.21 ₮ 3 163 319 936.49 ₮ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 4.46 ₮ 294 228 659.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 6.64 ₮ 1 996 192 177.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago