0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.41 ៛ 651 022 683 226.37 ៛ 147 610 603 473.95 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 569.37 ៛ 647 635 039 089.13 ៛ 201 849 533 285.01 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.99 ៛ 152 682 285 390.13 ៛ 67 905 951.09 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 486.39 ៛ 639 262 071 778.47 ៛ 6 559 892 917.81 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.96 ៛ 191 394 796 216.25 ៛ 2 703 714 636.14 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.80 ៛ 637 856 292 108.15 ៛ 56 235 553 288.82 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.73 ៛ 634 683 632 459.92 ៛ 76 141 080 355.54 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.23 ៛ 633 076 402 764.69 ៛ 104 266 953 509.71 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 540.85 ៛ 325 924 984 643.87 ៛ 56 640 966 881.96 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 631 154 653 875.78 ៛ 10 174 376 284.46 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.96 ៛ 630 526 960 878.62 ៛ 1 364 020 209.24 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.46 ៛ 710 555 191 686.77 ៛ 1 436 216 102.07 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 707.35 ៛ 626 374 845 094.61 ៛ 10 031 337 945.21 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.86 ៛ 614 695 371 953.32 ៛ 32 091 261 671.09 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.29 ៛ 609 728 211 547.33 ៛ 13 320 913 611.38 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 619.02 ៛ 602 751 324 207.73 ៛ 56 274 968 387.37 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.90 ៛ 591 473 784 368.82 ៛ 198 234 824 343.95 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.22 ៛ 26 997 642 644.36 ៛ 6 219 408.50 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 526.02 ៛ 583 886 714 244.97 ៛ 744 004 797.95 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 007.53 ៛ 579 856 908 123.96 ៛ 164 505 973 080.05 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 599.65 ៛ 577 821 276 387.20 ៛ 109 562 240 079.53 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 450.89 ៛ 566 609 221 602.68 ៛ 4 443 928 497.30 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.84 ៛ 566 163 059 605.14 ៛ 2 205 952 494.26 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 486.27 ៛ 556 863 106 375.75 ៛ 5 028 669 711.55 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 058.46 ៛ 555 613 295 291.62 ៛ 7 922 567 736.87 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 148.39 ៛ 728 482 362 774.15 ៛ 5 854 285 297 806.27 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.52 ៛ 551 404 020 565.51 ៛ 15 531 075 485.09 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 485.77 ៛ 551 334 269 738.07 ៛ 24 156 033 570.94 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.33 ៛ 550 743 280 918.52 ៛ 1 393 824 227.04 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 253.35 ៛ 540 426 603 439.72 ៛ 36 982 310 857.14 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 949.92 ៛ 536 786 771 149.70 ៛ 124 326 950 704.11 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 819.22 ៛ 715 947 668 598.73 ៛ 34 190 831 666.35 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.35 ៛ 532 831 569 733.88 ៛ 349 245 567.17 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 622.94 ៛ 526 935 308 649.14 ៛ 15 133 730 204.91 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.74 ៛ 525 787 215 507.64 ៛ 18 343 500 870.31 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.89 ៛ 59 854 391 047.04 ៛ 13 903 717 302.64 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 619.70 ៛ 521 417 778 928.33 ៛ 356 105 445.84 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 840.98 ៛ 520 971 947 236.17 ៛ 8 559 646 240.38 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 514 046 994 374.40 ៛ 45 733 469 764.42 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.60 ៛ 258 125 794 697.07 ៛ 9 458 012.41 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 805.33 ៛ 513 771 954 729.11 ៛ 24 030 340 291.92 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.37 ៛ 133 693 851 193.39 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.10 ៛ 512 464 968 590.43 ៛ 121 658 627 080.32 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.12 ៛ 510 807 004 795.43 ៛ 51 005 546 339.56 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.81 ៛ 110 612 015 006.87 ៛ 10 200 760 433.21 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 864.77 ៛ 509 052 269 582.17 ៛ 21 754 427 508.27 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 572.11 ៛ 686 296 602 325.42 ៛ 101 699 437 474.72 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 936.84 ៛ 508 112 897 211.92 ៛ 22 925 654 110.27 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.40 ៛ 86 407 204 999.71 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 600.46 ៛ 506 638 301 236.68 ៛ 148 825 825 140.46 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 614.03 ៛ 506 570 709 478.50 ៛ 2 074 696 389.37 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 291.19 ៛ 506 468 713 595.98 ៛ 95 649 467 575.91 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.44 ៛ 693 398 546 501.98 ៛ 11 918 924 396.62 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 275.87 ៛ 501 851 197 540.48 ៛ 2 842 640 270.68 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.33 ៛ 497 927 717 524.87 ៛ 3 858 558 897.22 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.90 ៛ 497 432 283 633.06 ៛ 46 556 945.23 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.29 ៛ 497 255 699 157.81 ៛ 172 831 513 372.79 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.95 ៛ 496 395 225 462.61 ៛ 24 260 212 691.42 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 886.67 ៛ 495 865 419 671.36 ៛ 425 969 060.49 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.90 ៛ 493 593 160 387.40 ៛ 27 295 058 464.66 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.56 ៛ 493 557 386 704.18 ៛ 77 274 096 265.16 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.47 ៛ 491 887 209 666.58 ៛ 8 112 988 784.78 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 204.88 ៛ 483 704 518 391.73 ៛ 9 939 581 529.27 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 659.66 ៛ 482 042 921 237.61 ៛ 30 208 315 607.37 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 605.07 ៛ 480 370 113 841.37 ៛ 6 219 513 230.24 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 010.88 ៛ 120 671 614 202.09 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 029.27 ៛ 477 465 368 104.21 ៛ 23 473 791 849.75 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 618.06 ៛ 74 944 541 083.20 ៛ 11 638 354 150.38 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 240.13 ៛ 465 758 834 090.97 ៛ 84 790 754 950.81 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.83 ៛ 465 331 914 395.50 ៛ 28 587 563 532.39 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 010.95 ៛ 74 831 504 139.35 ៛ 9 701 197 724.23 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.96 ៛ 464 915 653 090.51 ៛ 49 620 636 329.49 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.74 ៛ 463 707 017 390.90 ៛ 15 364 311 552.53 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 830.05 ៛ 461 317 958 904.31 ៛ 30 858 171 289.48 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.04 ៛ 462 392 841 068.17 ៛ 21 601 258 461.52 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.83 ៛ 460 718 454 651.11 ៛ 22 519 148 898.14 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 017 733 385.13 ៛ 567 392 125.90 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 213.60 ៛ 115 882 830 782.23 ៛ 674 684 978.74 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 704.13 ៛ 454 625 802 853.04 ៛ 6 052 056 462.02 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 980.00 ៛ 454 522 433 383.54 ៛ 2 934 767 273.14 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.08 ៛ 560 892 006 171.04 ៛ 3 818 362 344.49 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 522.84 ៛ 452 341 878 150.03 ៛ 32 933 669 273.60 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 814.71 ៛ 490 856 584 394.69 ៛ 661 718 478.77 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 402 269 083.48 ៛ 12 425 306 703.14 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.49 ៛ 286 538 997 273.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.41 ៛ 448 471 891 492.50 ៛ 77 988 361 495.14 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 339.74 ៛ 30 490 408 480.82 ៛ 7 929 713 611.66 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 733.37 ៛ 448 060 584 768.11 ៛ 45 024 187 311.84 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.94 ៛ 284 063 592 128.31 ៛ 487 184 313.70 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.72 ៛ 446 354 271 517.01 ៛ 6 168 009 760.64 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.87 ៛ 446 290 313 117.95 ៛ 44 053 528 577.72 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 426.73 ៛ 443 507 599 103.90 ៛ 44 756 225 063.40 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 439 047 719 273.92 ៛ 27 773 662 894.88 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.48 ៛ 432 548 304 464.40 ៛ 17 452 111 397.76 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.85 ៛ 38 340 055 264.28 ៛ 6 167 043.01 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 027.09 ៛ 431 363 386 301.86 ៛ 3 796 981 113.72 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.51 ៛ 431 134 383 975.06 ៛ 39 548 513 726.87 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 535.82 ៛ 431 089 599 400.12 ៛ 667 743 260 868.09 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 981.66 ៛ 431 009 995 805.07 ៛ 62 653 080 562.46 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.84 ៛ 428 817 505 268.85 ៛ 60 687 276 187.31 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago