9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.14 ₡ 356 031 294 705.73 ₡ 1 796 079 283.66 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 79.68 ₡ 142 421 647 433.82 ₡ 4 126 652 808.42 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 754.75 ₡ 135 845 637 114.79 ₡ 33 605 375.59 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 242.33 ₡ 55 672 168 017.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 705 299.62 ₡ 505 637 109 843.16 ₡ 108 606 561.52 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 130.50 ₡ 132 532 667 941.05 ₡ 27 406 918.37 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000195 ₡ 130 447 120 753.80 ₡ 361 576 183.14 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 292 728.80 ₡ 463 345 210 530.58 ₡ 109 094 007 942.93 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.475 ₡ 235 068 198 804.39 ₡ 116 712.46 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 48.41 ₡ 9 586 363 124.61 ₡ 1 234 766 569.86 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 31.31 ₡ 127 026 411 816.11 ₡ 15 388 330 537.34 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 86 056.46 ₡ 385 966 308 523.57 ₡ 6 353 674 544.42 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 132.21 ₡ 122 737 791 410.99 ₡ 290 713 162.07 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 120 927 665 611.65 ₡ 902 058 896.71 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 486.96 ₡ 118 924 267 394.02 ₡ 4 299 381 391.75 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 10.99 ₡ 93 184 213 939.92 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.117 ₡ 7 556 429 181.21 ₡ 7 144 853.67 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 816 613.89 ₡ 303 936 618 552.61 ₡ 1 291 987 906.33 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.017 ₡ 115 787 065 722.65 ₡ 27 702 280 007.92 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.01 ₡ 111 675 552 327.36 ₡ 1 732 507 617.26 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 151.02 ₡ 98 092 059 391.68 ₡ 8 790.06 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 792 734.36 ₡ 297 908 494 619.25 ₡ 345 137 794.49 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 837 820.38 ₡ 279 862 955 838.70 ₡ 78 671 035.93 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 205.03 ₡ 110 940 796 105.36 ₡ 4 370 124.77 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 41.32 ₡ 110 207 764 688.44 ₡ 1 068 388 804.79 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 755.06 ₡ 315 916 300 114.41 ₡ 1 812 217.35 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 19.71 ₡ 109 162 585 060.09 ₡ 11 328 241 434.04 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 761 283.79 ₡ 221 472 858 332.99 ₡ 51 152 288.46 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 695 296.63 ₡ 220 726 197 439.89 ₡ 1 140 340 328.27 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 306.21 ₡ 108 378 341 289.30 ₡ 13 657 815 333.65 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 396.27 ₡ 103 513 504 135.53 ₡ 13 996 233 615.71 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.98 ₡ 102 585 054 060.70 ₡ 19 120 734 998.37 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 981.23 ₡ 62 115 502 637.40 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 211 712 639 055.70 ₡ 2 125 717 760.90 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 762.84 ₡ 123 241 715 777.18 ₡ 48 923 519.95 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.13 ₡ 102 428 386 870.12 ₡ 3 088 852 435.34 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 92.98 ₡ 102 283 421 202.58 ₡ 16 776 317.62 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 319.04 ₡ 102 181 596 172.25 ₡ 1 392 247.82 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 031.61 ₡ 101 763 403 701.76 ₡ 7 408 951 021.55 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 684 999.32 ₡ 170 139 436 037.39 ₡ 2 054 099 283.02 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 58.35 ₡ 100 255 154 440.54 ₡ 7 540 192 963.94 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 117.65 ₡ 100 076 675 693.03 ₡ 3 487 392 773.62 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 81 548.94 ₡ 159 657 683 229.83 ₡ 6 326 169 958.72 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.42 ₡ 99 406 849 690.01 ₡ 969 866 395.30 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 86 960.90 ₡ 158 670 608 827.31 ₡ 10 498 826 033.86 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 299.73 ₡ 98 863 969 243.45 ₡ 6 067 217 724.68 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 765 407.11 ₡ 147 201 864 634.47 ₡ 7 696 674.10 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 488.10 ₡ 68 716 803 423.71 ₡ 109 779 413 838.75 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 120.10 ₡ 98 426 536 796.89 ₡ 2 244 595 019.05 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 186.24 ₡ 98 278 098 567.36 ₡ 2 763 153 369.93 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 254.33 ₡ 98 102 488 797.73 ₡ 5 669 865 997.82 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 454.14 ₡ 51 816 673 417.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 661 552.63 ₡ 136 171 347 411.94 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 9.85 ₡ 97 983 930 423.41 ₡ 17 100 831 001.64 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 51 835.92 ₡ 114 258 417 662.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 972.06 ₡ 97 654 116 633.31 ₡ 513 920 617.62 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 98.02 ₡ 97 033 314 259.25 ₡ 77 483 294 223.15 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.68 ₡ 94 899 913 497.68 ₡ 2 718 715 222.21 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 170.28 ₡ 94 599 569 360.00 ₡ 5 399 777 246.25 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 608.97 ₡ 92 305 308 060.94 ₡ 4 332 388 066.60 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 46.26 ₡ 46 749 846 547.85 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 238.12 ₡ 91 219 415 805.25 ₡ 24 385 302 078.54 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 93.77 ₡ 91 094 991 042.63 ₡ 503 425 286.12 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 406.95 ₡ 85 460 004 490.75 ₡ 48 833.67 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 65.68 ₡ 89 777 349 834.88 ₡ 6 717 175 262.35 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 319.22 ₡ 18 302 268 594.45 ₡ 11 636 574.27 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 92.10 ₡ 89 109 451 296.66 ₡ 460 917 533.21 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 171.24 ₡ 41 915 629 567.67 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 075.86 ₡ 88 836 176 148.38 ₡ 7 926 411 103.28 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 628 567.97 ₡ 88 216 331 890.85 ₡ 6 941 113 757.87 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 33 273.63 ₡ 87 102 500 429.83 ₡ 17 789 427 689.19 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 95.91 ₡ 87 054 997 969.56 ₡ 7 267 467 194.40 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 733.52 ₡ 81 101 046 026.48 ₡ 10 856 212.29 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 173.32 ₡ 86 955 790 912.08 ₡ 353 633 875.71 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 17 647.85 ₡ 119 006 707 412.29 ₡ 549 945 213.03 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 297.54 ₡ 86 943 121 505.77 ₡ 3 352 614 297.15 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 519.71 ₡ 41 449 219 223.71 ₡ 10 290 991 904.71 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 207.08 ₡ 86 257 559 830.56 ₡ 5 042 651 275.09 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.52 ₡ 86 037 469 427.92 ₡ 10 446 864 571.55 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 53.05 ₡ 85 848 143 746.52 ₡ 7 275 062 294.47 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 32 539 484.62 ₡ 115 208 683 200.90 ₡ 1 054 212 879.88 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 87.13 ₡ 85 716 140 487.28 ₡ 483 640 326.34 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.33 ₡ 84 005 004 435.61 ₡ 3 414 344 446.00 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 297 180.09 ₡ 114 716 492 587.98 ₡ 87 758 004.50 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 77.36 ₡ 83 868 393 719.98 ₡ 14 064 868 356.60 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 37.19 ₡ 7 158 343 972.69 ₡ 106 172 203.27 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 221.69 ₡ 83 595 381 296.82 ₡ 3 699 366 044.30 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 273.38 ₡ 83 381 069 870.22 ₡ 79 870 301 885.69 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 256.74 ₡ 67 398 372 575.58 ₡ 6 745 355 705.98 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.02 ₡ 82 653 423 829.98 ₡ 813 274 896.89 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 114.43 ₡ 39 184 975 979.14 ₡ 12 389 894 611.27 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 32.22 ₡ 82 178 826 521.91 ₡ 199 016 234.08 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.579 ₡ 16 693 833 649.07 ₡ 26 722 270.37 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 64.77 ₡ 82 123 821 257.20 ₡ 4 631 616 355.02 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 98.15 ₡ 81 562 918 746.20 ₡ 4 251 775 892.45 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 85.04 ₡ 80 743 678 328.67 ₡ 5 733 829 310.22 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.46 ₡ 79 663 661 739.67 ₡ 2 226 122 708.22 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 202.60 ₡ 79 389 086 639.20 ₡ 7 278 970 452.76 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 87.59 ₡ 79 185 880 476.58 ₡ 2 568 039 922.44 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 150.76 ₡ 79 150 958 545.35 ₡ 6 553 020 894.09 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago