9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 44.25 ₡ 23 801 027 286.65 ₡ 1 622 020 959.60 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 451.87 ₡ 23 796 022 812.56 ₡ 1 076 294.00 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 21 467.06 ₡ 22 138 982 742.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 072.93 ₡ 23 756 418 221.10 ₡ 1 012 058 682.72 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 23.72 ₡ 23 716 985 524.14 ₡ 1 332 116 971.37 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 61.76 ₡ 23 583 420 564.26 ₡ 336 270 089.09 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 488.22 ₡ 23 505 913 234.60 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 23.48 ₡ 2 194 923 855.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 13.57 ₡ 23 123 584 208.41 ₡ 334 694 226.68 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 22.97 ₡ 22 971 572 819.54 ₡ 2 626 212 050.39 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 21.44 ₡ 22 804 513 336.49 ₡ 3 726 448 707.13 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.30 ₡ 1 298 232 267.20 ₡ 189 136 695.11 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 24.30 ₡ 22 749 306 877.08 ₡ 9 251 969 713.31 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.00 ₡ 4 797 518 968.52 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 274.94 ₡ 27 185 610 543.24 ₡ 57 542 173.66 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 79.98 ₡ 4 778 839 602.94 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 168.49 ₡ 22 713 634 860.74 ₡ 286 450 471.37 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 40 218.48 ₡ 22 481 463 497.46 ₡ 111 562 951.66 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 9 844.01 ₡ 22 439 970 019.80 ₡ 200 100 341.46 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 934.39 ₡ 22 270 797 504.02 ₡ 289 872 246.35 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 10.70 ₡ 22 269 995 655.23 ₡ 77 226 536.09 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.82 ₡ 22 066 833 442.91 ₡ 133 151 338.73 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 58.28 ₡ 21 914 896 769.54 ₡ 177 119 218.25 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 58.38 ₡ 21 878 803 807.00 ₡ 960 398 035.80 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 153.82 ₡ 21 499 497 096.41 ₡ 250 428 317.64 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 325.34 ₡ 21 473 145 473.56 ₡ 2 941 833 800.48 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 628.80 ₡ 21 471 140 851.57 ₡ 14 440 855 354.58 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 296.90 ₡ 21 458 517 837.25 ₡ 2 010 789 681.32 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 148.79 ₡ 21 265 011 505.70 ₡ 2 525 993 159.34 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 485.83 ₡ 21 193 165 462.94 ₡ 477 841 816.84 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 218.48 ₡ 21 155 683 182.60 ₡ 2 129 619 082.48 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 7 876.25 ₡ 21 010 860 597.70 ₡ 1 180 236 456.72 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.170 ₡ 909 737 502.35 ₡ 1 831 262.48 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 41.27 ₡ 3 722 595 242.55 ₡ 356 725 046.76 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.08 ₡ 25 951 858 248.63 ₡ 106 528 200.70 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 97.76 ₡ 20 858 549 858.45 ₡ 267 411 201.67 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 83.34 ₡ 20 602 205 342.17 ₡ 406 286 334.39 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 921.34 ₡ 20 527 963 519.75 ₡ 264 999 795.24 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 680.14 ₡ 20 446 500 174.81 ₡ 535 517 306.41 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.18 ₡ 20 440 902 860.01 ₡ 452 327 691.36 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.66 ₡ 20 383 469 585.43 ₡ 439 089 372.85 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.92 ₡ 20 284 402 192.22 ₡ 24 341 927 039.72 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 208.72 ₡ 20 245 787 947.51 ₡ 8 151 834 142.25 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.685 ₡ 20 190 488 704.13 ₡ 1 497 580 570.21 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 116.91 ₡ 20 065 122 916.77 ₡ 2 912 598 061.32 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 181.76 ₡ 19 997 026 811.22 ₡ 1 393 161 495.55 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.22 ₡ 19 950 896 576.97 ₡ 728 086 519.90 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 8.80 ₡ 19 706 900 141.47 ₡ 2 198 654 259.43 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 150.70 ₡ 19 669 052 096.98 ₡ 8 153 412 934.67 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 82.58 ₡ 19 638 660 953.28 ₡ 437 927 131.60 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.19 ₡ 19 587 940 354.42 ₡ 80 216 133.12 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.52 ₡ 1 090 594 937.73 ₡ 51 227 492.31 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.57 ₡ 1 381 186 503.97 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 19.48 ₡ 19 465 696 991.67 ₡ 5 840 382 416.09 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 138.52 ₡ 19 426 903 527.40 ₡ 3 718 410 685.71 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 533.73 ₡ 19 421 030 302.39 ₡ 1 575 648 022.03 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.294 ₡ 11 268 885 578.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 489.10 ₡ 3 512 686 170.93 ₡ 2 980 806.97 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 19 420 810 550.89 ₡ 83 631 559.72 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 250.01 ₡ 19 325 492 118.23 ₡ 213 136 976.94 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 131.65 ₡ 4 242 620 068.41 ₡ 59 636 649.59 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 386.16 ₡ 19 843 188 066.57 ₡ 661 299 156.60 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 346.31 ₡ 19 300 388 195.55 ₡ 1 493 886 303.38 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.71 ₡ 19 214 427 758.30 ₡ 471 745 421.98 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 85 287.37 ₡ 23 948 690 525.90 ₡ 1 150 521.17 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 721 921.32 ₡ 21 105 149 128.35 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 78.85 ₡ 19 211 065 560.39 ₡ 2 156 512 759.02 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.137 ₡ 1 017 587 142.05 ₡ 3 277 715.66 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 183.27 ₡ 19 169 804 530.98 ₡ 3 009 046 993.35 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 883.73 ₡ 22 744 499 202.66 ₡ 3 494 440 936.64 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 107.57 ₡ 19 161 316 263.16 ₡ 3 224 515 777.84 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 22.50 ₡ 18 956 129 407.04 ₡ 1 741 030 556.99 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 23.69 ₡ 23 714 164 891.59 ₡ 16 914 028.56 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 39.46 ₡ 18 857 048 828.75 ₡ 1 021 600.29 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.43 ₡ 15 405 896 495.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.53 ₡ 18 837 119 321.32 ₡ 841 145 246.75 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 430.42 ₡ 14 697 301 933.22 ₡ 4 300 833 216.64 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 370.39 ₡ 18 754 329 165.66 ₡ 1 503 264 808.93 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 83.64 ₡ 18 748 909 117.07 ₡ 1 545 451 236.32 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 14.55 ₡ 4 042 353 692.48 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 543.66 ₡ 18 707 729 151.55 ₡ 7 047 715 209.06 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 148.24 ₡ 18 703 008 401.05 ₡ 596 471 976.64 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 77.01 ₡ 18 685 712 493.23 ₡ 191 105 668.52 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 128.46 ₡ 18 613 363 952.04 ₡ 8 674 637 603.72 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.71 ₡ 18 505 943 071.93 ₡ 412 904 272.80 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 150.63 ₡ 18 428 966 564.22 ₡ 149 143 876.00 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 441.94 ₡ 18 230 557 332.60 ₡ 691 626 816.53 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 625.54 ₡ 21 510 216 574.43 ₡ 5 709 695 224.15 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.44 ₡ 1 240 941 586.93 ₡ 264 289 753.74 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.04 ₡ 18 208 012 294.02 ₡ 1 642 722 038.95 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 287.07 ₡ 14 635 968 802.07 ₡ 20 510.14 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 180.68 ₡ 18 200 454 795.87 ₡ 71 559 389.15 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.93 ₡ 15 574 451 265.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 189.41 ₡ 18 180 826 592.16 ₡ 237 957 176.02 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 17.85 ₡ 17 854 319 329.58 ₡ 117 338 997.67 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 129.11 ₡ 17 825 049 406.85 ₡ 355 885 596.04 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 70.56 ₡ 17 693 848 484.75 ₡ 67 236 144.70 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 116.49 ₡ 2 717 127 639.73 ₡ 92 179 892.95 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 119.77 ₡ 17 537 339 026.90 ₡ 294 579 811.75 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 89.32 ₡ 17 525 084 706.75 ₡ 10 099 778.80 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago