9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
478 220 457 883 345.44 ¥

Market Capitalizations

attach_money
19 611 523 692 875.54 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.778 ¥ 8 952 045.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 5.24 ¥ 321 704 920.01 ¥ 9 935 819.25 ¥ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.186 ¥ 321 504 086.31 ¥ 30 592 577.42 ¥ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.242 ¥ 74 545 110.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.041 ¥ 321 036 252.76 ¥ 34 787 043.76 ¥ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.010 ¥ 9 187 129.90 ¥ 17 592.41 ¥ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.654 ¥ 317 973 149.60 ¥ 10 794 266.56 ¥ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.077 ¥ 317 056 320.40 ¥ 25 233 275.60 ¥ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 1.96 ¥ 316 687 035.49 ¥ 13 146 044.78 ¥ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 1.20 ¥ 5 671 761.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 4.52 ¥ 96 512 737.05 ¥ 9 808.16 ¥ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.047 ¥ 7 505 731.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 93.57 ¥ 407 455 928.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 3.29 ¥ 5 497 705.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 5.68 ¥ 315 776 589.37 ¥ 562 334.36 ¥ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.068 ¥ 315 638 496.74 ¥ 467 522.18 ¥ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.201 ¥ 4 735 316.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 16.48 ¥ 54 372 844.53 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 3.60 ¥ 315 466 620.46 ¥ 5 175 126.41 ¥ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 1.37 ¥ 337 045 345.43 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 8.14 ¥ 315 106 053.90 ¥ 14 548 611.30 ¥ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 39.05 ¥ 276 861 556.77 ¥ 18 370.83 ¥ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 4.57 ¥ 313 130 410.75 ¥ 33 464 499.35 ¥ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.014 ¥ 12 078 045.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 121.24 ¥ 312 198 480.10 ¥ 70 584 172.07 ¥ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 27.88 ¥ 399 873 755.85 ¥ 972 408.76 ¥ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 1.24 ¥ 397 498 157.83 ¥ 58 971 157.88 ¥ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 3.68 ¥ 312 130 757.11 ¥ 72 666 770.85 ¥ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 4.67 ¥ 94 198 945.99 ¥ 133 889.13 ¥ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.006 ¥ 8 824 383.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000031 ¥ 246 333 588.65 ¥ 251 898.39 ¥ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.004 ¥ 307 515 629.78 ¥ 99 013 350.16 ¥ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 764.53 ¥ 307 418 638.00 ¥ 16 839 205.30 ¥ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.866 ¥ 10 176 508.32 ¥ 77 842.52 ¥ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.201 ¥ 4 903 300.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.801 ¥ 306 878 410.91 ¥ 3 661 400.77 ¥ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.402 ¥ 8 553 491.78 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 7.96 ¥ 306 598 489.21 ¥ 56 015 321.71 ¥ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.047 ¥ 11 543 890.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 74.29 ¥ 306 528 742.31 ¥ 7 472.88 ¥ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 4.24 ¥ 4 331 002.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 26.38 ¥ 263 761 439.08 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.001 ¥ 305 026 848.73 ¥ 10 868 528.33 ¥ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.123 ¥ 6 551 537.85 ¥ 934.11 ¥ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.046 ¥ 4 608 277.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.593 ¥ 303 842 241.26 ¥ 28 317 396.24 ¥ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.803 ¥ 5 696 826.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.231 ¥ 303 020 224.25 ¥ 342 040.03 ¥ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.051 ¥ 302 975 854.01 ¥ 199 336 322.89 ¥ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 4.69 ¥ 302 340 191.99 ¥ 57 637 248.45 ¥ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.035 ¥ 23 103 659.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.009 ¥ 94 744 622.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 3.65 ¥ 300 549 814.03 ¥ 2 469 164.73 ¥ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 5 137.75 ¥ 204 110 716.01 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 1.17 ¥ 37 798 926.55 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.569 ¥ 299 992 617.28 ¥ 425 798.58 ¥ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.342 ¥ 89 010 897.71 ¥ 3 269.39 ¥ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 10.72 ¥ 176 464 945.03 ¥ 449 472 051.58 ¥ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.783 ¥ 299 630 649.56 ¥ 11 182 389.37 ¥ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 3.25 ¥ 296 587 474.08 ¥ 18 643 283.54 ¥ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.413 ¥ 8 163 500.76 ¥ 14 634.39 ¥ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 10.62 ¥ 296 374 808.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.092 ¥ 267 754 760.36 ¥ 498 572 933.61 ¥ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 1.48 ¥ 295 524 768.00 ¥ 6 227.40 ¥ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.044 ¥ 37 179 455.77 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.809 ¥ 256 776 785.45 ¥ 0.000000 ¥ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 1.97 ¥ 295 356 005.42 ¥ 3 127 401.08 ¥ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.036 ¥ 295 199 386.27 ¥ 155.69 ¥ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.720 ¥ 7 557 263.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 15.12 ¥ 377 731 139.67 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 1.16 ¥ 294 152 560.06 ¥ 15 503 271.97 ¥ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.063 ¥ 59 117 657.50 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 9.65 ¥ 294 126 872.02 ¥ 77 724 510.74 ¥ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 52.36 ¥ 255 890 626.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.679 ¥ 293 388 146.51 ¥ 30 561 129.04 ¥ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 2 376.11 ¥ 299 585 033.84 ¥ 55 119 042.93 ¥ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 5.01 ¥ 292 779 729.37 ¥ 960 576.70 ¥ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.646 ¥ 36 039 841.28 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.046 ¥ 3 725 698.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.010 ¥ 5 077 044.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.162 ¥ 58 718 948.11 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000701 ¥ 292 734 425.03 ¥ 11 834 554.00 ¥ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.256 ¥ 3 722 117.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 3.51 ¥ 250 502 678.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.005 ¥ 6 678 576.85 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 2.42 ¥ 292 537 483.45 ¥ 19 920 367.92 ¥ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.247 ¥ 6 674 373.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.019 ¥ 6 899 493.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 1.90 ¥ 291 340 576.86 ¥ 1 769 360.48 ¥ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 1.90 ¥ 189 750 950.66 ¥ 11 486 130.88 ¥ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.014 ¥ 10 631 887.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.063 ¥ 8 379 902.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 10.48 ¥ 290 704 759.16 ¥ 622.74 ¥ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.216 ¥ 7 657 057.32 ¥ 62 429.70 ¥ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 2.33 ¥ 290 492 249.08 ¥ 33 132 734.53 ¥ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.031 ¥ 57 049 381.74 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000234 ¥ 10 543 302.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.412 ¥ 288 429 110.93 ¥ 44 118 182.32 ¥ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 294 085.38 ¥ 87 755 297.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.091 ¥ 287 783 018.01 ¥ 12 211 467.48 ¥ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago