Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 334.12 $ | 300 310 990 192.58 $ | 86 212 934 860.59 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 247.86 $ | 297 667 228 863.62 $ | 99 702 635 021.01 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 3.68 $ | 297 350 252 959.78 $ | 9 563 378 930.46 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 014.56 $ | 294 520 343 929.60 $ | 32 467 713 739.55 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 17.41 $ | 153 173 403 041.24 $ | 134 986 205 497.13 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 768.48 $ | 291 287 729 159.13 $ | 29 370 271 505.68 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 705.94 $ | 30 214 536 868.31 $ | 3 395 325 817.09 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 10.66 $ | 287 690 958 330.04 $ | 39 393 911 768.18 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 28 035.88 $ | 41 414 717 471.55 $ | 6 677 309 221.53 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 121.17 $ | 276 559 393 867.65 $ | 54 442 742 870.38 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 17 796.78 $ | 276 376 590 607.03 $ | 17 255 190 213.88 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 600.24 $ | 275 865 369 981.69 $ | 46 277 033 260.94 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.56 $ | 271 762 899 984.41 $ | 7 854 793 024.28 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 593.71 $ | 43 734 227 658.26 $ | 22 906 552 385.70 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 064.91 $ | 262 380 000 929.14 $ | 31 270 068 065.32 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 348.00 $ | 260 232 468 878.58 $ | 16 478 891 149.58 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.20 $ | 17 111 818 375.13 $ | 10 371 391 544.65 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 354.53 $ | 259 956 231 135.61 $ | 17 140 921 092.28 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 149.75 $ | 259 689 842 430.70 $ | 18 256 635 466.84 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 21 629.13 $ | 258 942 092 350.68 $ | 51 015 176 222.77 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 363.33 $ | 257 957 119 768.20 $ | 49 447 866 258.87 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.20 $ | 12 277 554 268.56 $ | 26 779 331.71 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 26.02 $ | 257 558 631 391.29 $ | 23 095 451 116.35 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 13.53 $ | 256 725 967 966.25 $ | 15 807 303 143.08 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 467.10 $ | 254 088 442 304.00 $ | 92 733 728 142.17 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.089 $ | 27 806 656 914.97 $ | 3 720 341 428.10 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 299.39 $ | 253 999 483 534.92 $ | 12 718 561 921.53 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 209.32 $ | 234 569 655 694.90 $ | 52 224 273 057.01 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 25.39 $ | 253 864 340 977.49 $ | 8 501 061 860.85 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 19.14 $ | 13 966 781 568.58 $ | 223 059 109.59 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.29 $ | 247 664 962 279.93 $ | 3 643 178 579.46 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 7.89 $ | 19 904 995 871.94 $ | 3 526 861 175.36 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 182.94 $ | 114 545 292 338.51 $ | 30 481 347 045.04 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 5 696.81 $ | 246 053 893 313.24 $ | 197 451 610.62 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 321.25 $ | 244 516 747 681.69 $ | 38 437 561 354.43 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 21 221.73 $ | 240 519 409 332.29 $ | 21 376 447 449.67 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 19.89 $ | 13 322 760 287.79 $ | 722 427 383.12 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 33.19 $ | 240 024 013 298.38 $ | 11 340 468 996.50 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 93.60 $ | 30 082 325 215.31 $ | 705 531 477.35 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 18.23 $ | 11 529 846 512.08 $ | 1 193 939 720.16 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 160.44 $ | 239 959 188 640.40 $ | 10 446 946 099.16 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 566.52 $ | 231 796 439 914.55 $ | 48 951 599 947.38 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 2.85 $ | 9 794 643 514.39 $ | 29 450 122.78 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 15.84 $ | 227 108 281 923.10 $ | 7 101 528 541.04 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 526.52 $ | 108 462 055 578.74 $ | 17 252 630 522.07 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 808.53 $ | 217 542 391 796.53 $ | 63 049 120 662.82 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 22.01 $ | 216 521 350 749.30 $ | 5 999 903 493.18 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 10 271.02 $ | 213 163 187 636.54 $ | 30 053 983 439.96 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 42.80 $ | 11 959 609 332.24 $ | 2 001 859 751.62 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 21 814.87 $ | 211 932 762 388.53 $ | 12 384 323 308.00 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 068.32 $ | 32 543 236 551.42 $ | 55 216 429 338.47 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 34 174.15 $ | 205 773 991 354.28 $ | 12 432 009 581.66 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 496.36 $ | 204 731 977 234.58 $ | 1 815 987 153.35 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 046.93 $ | 204 692 660 438.92 $ | 30 285 106 063.72 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 15 911.90 $ | 251 309 839 972.76 $ | 998 011 756.61 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 224.67 $ | 200 792 902 514.32 $ | 12 790 931 630.43 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 532.34 $ | 198 238 827 390.10 $ | 11 719 105 874.47 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 896.72 $ | 197 391 788 072.79 $ | 35 989 974 876.27 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 177.60 $ | 1 243 795 975 853.13 $ | 207 013 201.38 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 107.07 $ | 7 230 081 241 127.32 $ | 30 835 465 373.18 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 42 955.92 $ | 2 638 172 955 667.10 $ | 1 167 424.03 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 880.88 $ | 2 234 021 477 985.36 $ | 52 857 689 648.38 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 046 106.03 $ | 28 973 134 095 842.94 $ | 84 438 758 064.18 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 386.31 $ | 1 126 040 151 045.79 $ | 3 275 857 955.25 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 565 610.70 $ | 11 599 720 352 169.95 $ | 22 309 034 083.21 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 14 365.98 $ | 1 927 810 316 170.49 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 17.87 $ | 2 245 562 336 550.84 $ | 1 481 756 475.48 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 3 921.18 $ | 1 015 472 004 324.29 $ | 30 740 153 665.94 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 062 758.39 $ | 10 337 782 274 493.65 $ | 1 020 977 229 520.08 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 11 499.52 $ | 653 151 588 611.85 $ | 6 038 879 055.37 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 58 828 681.76 $ | 9 014 656 455 293.52 $ | 211 852 281 551.50 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 102.46 $ | 8 956 929 624 304.84 $ | 1 162 592 974.20 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 024.87 $ | 649 948 577 386.96 $ | 29 451 602 340.26 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 038 581.47 $ | 5 316 616 970 320.67 $ | 149 252 164.16 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 100.45 $ | 640 324 194 378.81 $ | 76 759 006 341.52 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 184 087.57 $ | 4 698 616 533 322.99 $ | 22 682 584 201.95 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 941.73 $ | 2 157 208 098 252.49 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 45.36 $ | 108 897 066 516.60 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 879.57 $ | 571 223 091 119.46 $ | 14 172 136 216.64 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 4 720.95 $ | 476 255 952 076.18 $ | 21 770 427 488.91 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 58 772 116.87 $ | 3 361 442 728 690.28 $ | 28 197 112 638.62 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 189.52 $ | 191 820 511 718.39 $ | 424 998.78 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.03 $ | 431 627 251 886.39 $ | 346 152 233 939.07 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 045 222.48 $ | 3 215 456 848 548.60 $ | 21 301 988 898.22 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 323.01 $ | 502 667 740 077.02 $ | 6 172.18 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 14.91 $ | 971 320 568 062.88 $ | 689 065 860.80 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.22 $ | 336 744 979 455.91 $ | 63 786 245 773.39 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 173 995.71 $ | 2 847 588 726 279.13 $ | 9 704 128 473.85 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.32 $ | 331 758 804 738.46 $ | 7 693 496 288.95 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 49.48 $ | 330 513 989 490.33 $ | 10 282 007 776.79 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 424 604.81 $ | 1 742 879 377 637.92 $ | 3 100 019 560.49 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 161 733.56 $ | 1 436 033 883 103.60 $ | 4 703 712 770.38 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 2 734.63 $ | 324 692 309 499.17 $ | 3 414 823 738.20 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 924.34 $ | 297 749 839 103.24 $ | 972 838 073.81 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 144 911.95 $ | 1 410 431 740 699.81 $ | 40 415 917 439.20 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 950.55 $ | 1 408 828 259 989.30 $ | 20 420 946 151.72 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 2 908.19 $ | 286 936 696 598.62 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 272.81 $ | 272 114 479 782.52 $ | 130 148 083 777.16 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 3.87 $ | 642 849 762 842.26 $ | 3 242 999 024.84 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 50 289.11 $ | 331 609 804 752.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago