9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
134 332 334 062 950.05 ₤

Market Capitalizations

attach_money
5 039 912 720 296.66 ₤

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 288.09 ₤ 746 792 212.49 ₤ 425.34 ₤ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.73 ₤ 746 930 872.68 ₤ 130 339 215.64 ₤ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.187 ₤ 741 910 480.66 ₤ 54 114 265.06 ₤ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 4.91 ₤ 738 001 666.97 ₤ 1 358 742.24 ₤ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.083 ₤ 737 816 347.21 ₤ 37 910 631.14 ₤ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.046 ₤ 736 686 139.07 ₤ 5 764 520.85 ₤ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.99 ₤ 735 344 367.82 ₤ 124 279 042.35 ₤ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 2.37 ₤ 137 488 679.55 ₤ 895 208.89 ₤ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 88.95 ₤ 733 020 278.45 ₤ 136 618 140.26 ₤ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000004 ₤ 730 675 390.06 ₤ 773 519.69 ₤ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 14.51 ₤ 730 378 589.20 ₤ 73 172 597.49 ₤ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.766 ₤ 729 663 043.09 ₤ 130 096 815.51 ₤ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 11.06 ₤ 727 181 578.66 ₤ 5 072 325.79 ₤ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 29.44 ₤ 307 974 017.79 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 25.64 ₤ 619 226 753.55 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 42.38 ₤ 726 393 342.28 ₤ 74 569 279.88 ₤ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ₤ 175 078 903.57 ₤ 0.000000 ₤ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.670 ₤ 725 407 408.79 ₤ 7 200 674.60 ₤ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 41.36 ₤ 725 228 724.30 ₤ 8 095 075.35 ₤ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 51.13 ₤ 725 142 635.89 ₤ 27 260 167.62 ₤ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 795 208.56 ₤ 922 197 392.84 ₤ 6 465.14 ₤ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 6.87 ₤ 722 448 672.60 ₤ 15 131 909.76 ₤ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.37 ₤ 719 951 938.54 ₤ 11 627 635.04 ₤ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.90 ₤ 571 637 981.55 ₤ 8 891 223.02 ₤ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 2.66 ₤ 718 809 225.47 ₤ 10 752 076.77 ₤ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.030 ₤ 716 871 385.54 ₤ 42 097 615.88 ₤ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 78.41 ₤ 713 053 338.98 ₤ 2 545 180.06 ₤ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 74.47 ₤ 703 520 110.79 ₤ 303 317 970.30 ₤ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 28.04 ₤ 210 309 735.18 ₤ 26 646 787.69 ₤ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 5.20 ₤ 700 513 736.74 ₤ 151 915 719.17 ₤ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.967 ₤ 699 910 607.45 ₤ 15 099.50 ₤ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 7.97 ₤ 302 972 851.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 5.83 ₤ 699 308 031.11 ₤ 617 675.84 ₤ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.38 ₤ 696 391 020.57 ₤ 2 670 952.50 ₤ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 2.21 ₤ 899 956 256.15 ₤ 1 072 106.96 ₤ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 14.50 ₤ 695 383 139.65 ₤ 3 801 713.58 ₤ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.016 ₤ 622 458 939.55 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.896 ₤ 693 128 337.84 ₤ 19 676 646.29 ₤ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 3.97 ₤ 964 770 621.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 4.51 ₤ 692 744 002.42 ₤ 63 949 355.63 ₤ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000009 ₤ 623 657 542.03 ₤ 7 287 145.82 ₤ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 6.55 ₤ 692 179 153.56 ₤ 5 061.52 ₤ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.295 ₤ 284 570 857.68 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.471 ₤ 690 603 701.61 ₤ 18 003 451.66 ₤ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 2.58 ₤ 689 532 998.26 ₤ 603 044.22 ₤ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.44 ₤ 687 660 107.44 ₤ 20 175 695.36 ₤ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 5.72 ₤ 686 531 643.20 ₤ 21 899 164.94 ₤ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₤ 617 427 403.67 ₤ 1 683 402.74 ₤ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₤ 683 735 768.92 ₤ 85 517 394.94 ₤ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.970 ₤ 682 325 773.45 ₤ 354 646.82 ₤ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.022 ₤ 679 801 945.36 ₤ 441 713.51 ₤ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 23.60 ₤ 674 924 466.91 ₤ 55 364 375.97 ₤ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.26 ₤ 558 641 396.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 1.32 ₤ 161 308 032.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.038 ₤ 674 715 625.95 ₤ 16 765 420.34 ₤ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.899 ₤ 673 049 236.74 ₤ 18 649 114.75 ₤ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.989 ₤ 160 431 666.47 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 120.76 ₤ 669 722 157.83 ₤ 420 441 721.61 ₤ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₤ 265 910 684.15 ₤ 28 102 677.13 ₤ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 7.16 ₤ 669 020 562.80 ₤ 1 697 098.62 ₤ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 62.97 ₤ 666 149 191.03 ₤ 90 643 483.44 ₤ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 10.47 ₤ 296 536 423.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000004 ₤ 666 136 983.83 ₤ 10 100 841.76 ₤ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ₤ 54 425 102.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000098 ₤ 663 037 077.96 ₤ 436 451 273.80 ₤ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 318.55 ₤ 849 850 376.41 ₤ 7 125 092.04 ₤ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 65.61 ₤ 656 130 864.85 ₤ 164 478.20 ₤ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 13.25 ₤ 655 929 169.57 ₤ 1 258 957.95 ₤ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.115 ₤ 103 823 006.71 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.011 ₤ 653 344 007.74 ₤ 16 913 437.97 ₤ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.937 ₤ 652 216 351.63 ₤ 600 619.79 ₤ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000013 ₤ 648 403 153.93 ₤ 3 268 084.52 ₤ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 57.92 ₤ 41 127 845.24 ₤ 1 502 081.15 ₤ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 96.84 ₤ 650 233 255.74 ₤ 7 183 235.75 ₤ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 6.73 ₤ 41 889 115.19 ₤ 624 523.79 ₤ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₤ 644 053 987.81 ₤ 73 752 886.13 ₤ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.115 ₤ 103 548 408.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 3.32 ₤ 837 032 900.85 ₤ 336 399.82 ₤ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 8.06 ₤ 641 233 358.87 ₤ 10 430 946.58 ₤ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 3.67 ₤ 639 577 177.76 ₤ 31 211 259.91 ₤ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 15.95 ₤ 638 067 057.73 ₤ 523 548.54 ₤ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 18.72 ₤ 100 053 150.95 ₤ 0.000000 ₤ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 13.31 ₤ 635 148 686.11 ₤ 78 045 780.03 ₤ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.117 ₤ 633 493 610.88 ₤ 8 528 026.90 ₤ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.027 ₤ 468 928 892.53 ₤ 40 567 547.49 ₤ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 21.14 ₤ 633 054 577.00 ₤ 9 476 658.24 ₤ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.76 ₤ 101 683 556.57 ₤ 1 081 081.59 ₤ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 12.02 ₤ 632 212 620.43 ₤ 19 069 178.55 ₤ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.776 ₤ 631 729 138.72 ₤ 5 688 342.81 ₤ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 5.53 ₤ 30 341 613.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.058 ₤ 19 055 270.00 ₤ 109 141.73 ₤ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 6.48 ₤ 810 145 371.84 ₤ 4 167 801.99 ₤ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.702 ₤ 628 909 530.59 ₤ 2 019 589.89 ₤ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.001 ₤ 298 905 641.49 ₤ 6 252.47 ₤ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.021 ₤ 16 326 343.93 ₤ 2 005 128.40 ₤ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.118 ₤ 98 022 842.54 ₤ 1 404 253.41 ₤ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 237.77 ₤ 707 243 306.97 ₤ 0.000000 ₤ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 62 820.62 ₤ 628 206 191.67 ₤ 140 001 831.65 ₤ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.036 ₤ 628 126 270.66 ₤ 72 959 545.69 ₤ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000013 ₤ 627 899 395.37 ₤ 18 608 792.70 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago