9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
12 667 189 184 182.19 RM

Market Capitalizations

attach_money
532 393 048 329.76 RM

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 31.29 RM 324 956 161.46 RM 146 734.89 RM arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1.28 RM 252 095 038.11 RM 83 725 781.52 RM arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.008 RM 24 412 788.81 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 94.84 RM 202 939 179.49 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8.73 RM 251 618 828.37 RM 1 420 275.76 RM arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.511 RM 252 641 287.90 RM 9 952 739.25 RM arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 28.26 RM 251 083 638.40 RM 3 256 703.44 RM arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2.34 RM 250 469 405.07 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.113 RM 113 998 296.24 RM 216 887 425.52 RM arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12.27 RM 248 921 141.41 RM 27 116 776.86 RM arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.014 RM 9 879 507.54 RM 37 140.26 RM arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.632 RM 248 885 469.49 RM 39 996 995.59 RM arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.455 RM 53 778 295.52 RM 0.000000 RM arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.371 RM 248 688 284.71 RM 27 083 313.60 RM arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.380 RM 247 277 226.15 RM 15 256 907.69 RM arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.092 RM 247 247 703.14 RM 0.000000 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.016 RM 246 262 235.81 RM 19 676 307.04 RM arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.014 RM 243 505 350.65 RM 23 507 713.90 RM arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4.69 RM 242 984 288.79 RM 22 883 333.84 RM arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.234 RM 242 590 996.84 RM 2 050 187.79 RM arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.342 RM 242 298 234.50 RM 681 632.83 RM arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1.50 RM 242 156 357.05 RM 1 418 897.91 RM arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1.26 RM 243 480 713.86 RM 31 720 836.93 RM arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3.09 RM 240 155 006.85 RM 810 052.59 RM arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.907 RM 239 560 388.35 RM 3 033 142.09 RM arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.239 RM 239 238 909.14 RM 19 923 921.13 RM arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.026 RM 16 755 844.31 RM 2 867 651.99 RM arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.077 RM 238 607 376.59 RM 18 602 982.21 RM arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.392 RM 238 038 953.70 RM 5 500 012.38 RM arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.007 RM 237 636 312.93 RM 5 389 011.12 RM arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 297.50 RM 288 507 809.07 RM 121 924 814.07 RM arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.265 RM 237 067 902.38 RM 17 302 624.67 RM arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.039 RM 236 359 580.39 RM 24 958 845.28 RM arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 11.17 RM 234 620 992.41 RM 999 620.12 RM arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.360 RM 10 040 670.78 RM 474 905.93 RM arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.979 RM 234 617 113.87 RM 15 983 479.01 RM arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.154 RM 108 277 663.29 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.247 RM 234 508 827.17 RM 47 038 468.75 RM arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000571 RM 233 030 286.85 RM 6 406 345.86 RM arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1.06 RM 232 361 289.11 RM 1 609 946.11 RM arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.066 RM 14 633 095.22 RM 1 937 792.22 RM arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RM 278 971 090.12 RM 18 658 906.48 RM arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7.18 RM 230 715 399.62 RM 2 999 991.42 RM arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.563 RM 230 120 443.85 RM 3 184 129.81 RM arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2.70 RM 227 543 839.10 RM 19 403 636.63 RM arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.164 RM 227 107 270.31 RM 1 407 998.50 RM arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000539 RM 226 636 423.90 RM 14 421 420.39 RM arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.999 RM 274 559 283.35 RM 9 150 850.94 RM arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000239 RM 226 494 875.49 RM 2 795 308.68 RM arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 416.19 RM 225 684 107.23 RM 3 834 557.41 RM arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4.28 RM 225 505 529.61 RM 15 668 021.21 RM arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.152 RM 12 871 297.66 RM 8 448 435.19 RM arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.002 RM 11 690 159.14 RM 142 806.99 RM arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.654 RM 224 515 278.87 RM 25 275 031.08 RM arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28.84 RM 224 048 742.87 RM 974 539.13 RM arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2.35 RM 223 061 580.99 RM 4 392 928.17 RM arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.572 RM 113 321 919.81 RM 0.000000 RM arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.514 RM 222 195 801.55 RM 7 037 018.80 RM arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1.75 RM 91 500 225.80 RM 2 450 155.12 RM arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.031 RM 220 389 904.56 RM 22 422 917.96 RM arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4.80 RM 219 021 308.47 RM 3 021 128.06 RM arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6.60 RM 218 178 524.73 RM 37 095 160.58 RM arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.026 RM 10 876 894.30 RM 3 726.37 RM arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.508 RM 216 163 716.85 RM 1 456 877.22 RM arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2.52 RM 213 878 171.66 RM 1 834 301.27 RM arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.046 RM 212 817 662.89 RM 27 162 994.48 RM arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2.61 RM 266 014 962.12 RM 7 176 889.11 RM arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1.70 RM 212 696 276.34 RM 73 848 733.55 RM arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.237 RM 118 208 324.03 RM 23 282 149.52 RM arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.712 RM 212 523 160.76 RM 16 715 380.75 RM arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.896 RM 212 334 197.84 RM 635 522.14 RM arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.035 RM 163 220 752.33 RM 6 164 576.32 RM arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.025 RM 211 567 088.93 RM 48 232 937.47 RM arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 906.07 RM 262 730 964.90 RM 0.000000 RM arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.041 RM 211 444 641.23 RM 12 249 122.16 RM arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.032 RM 211 048 429.06 RM 25 783 091.79 RM arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4.80 RM 210 435 890.28 RM 4 152 602.28 RM arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.210 RM 210 316 066.66 RM 2 907 671.34 RM arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 579.01 RM 259 044 392.73 RM 426 183.50 RM arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2.39 RM 210 293 062.73 RM 7 363 943.60 RM arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 377.72 RM 256 870 453.41 RM 440.09 RM arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.432 RM 209 998 021.79 RM 2 809 621.87 RM arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2.42 RM 209 633 660.59 RM 36 593.24 RM arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.748 RM 209 530 124.39 RM 124 939 126.91 RM arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.012 RM 208 561 742.40 RM 17 136 933.03 RM arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 84.04 RM 208 158 821.96 RM 0.000000 RM arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.046 RM 269 021 324.56 RM 10 948.77 RM arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2.80 RM 206 544 915.04 RM 0.000000 RM arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1.32 RM 204 848 357.67 RM 331 498.45 RM arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.525 RM 255 019 856.49 RM 6 482.07 RM arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.011 RM 203 213 384.04 RM 2 922 930.52 RM arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6.65 RM 203 074 299.31 RM 2 477 745.03 RM arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4.13 RM 17 427 371.53 RM 484 735.97 RM arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12.81 RM 202 873 972.21 RM 5 787 464.86 RM arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.005 RM 8 389 261.66 RM 143 066.11 RM arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1.64 RM 202 564 317.83 RM 4 855 980.47 RM arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.434 RM 201 993 645.14 RM 25 052 999.76 RM arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.020 RM 201 273 798.56 RM 3 889 231.34 RM arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4.17 RM 33 929 625.58 RM 2 270.37 RM arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1.36 RM 200 847 804.26 RM 4 734 013.98 RM arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago