9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
131 051 175 486 307.77 ₤

Market Capitalizations

attach_money
5 507 988 693 456.75 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 704 701.69 ₤ 53 447 996 872 227.38 ₤ 1 593 282 966 675.48 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 599.27 ₤ 13 433 145 011 761.34 ₤ 769 143 059 086.81 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.56 ₤ 413 873 601 579.74 ₤ 48 559 098 521.98 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 388.84 ₤ 3 734 485 047 621.40 ₤ 68 594 505 799.71 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.53 ₤ 5 088 323 198 269.40 ₤ 2 752 153 261 266.49 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 387.94 ₤ 3 559 000 741 110.57 ₤ 81 080 887 031.30 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 569.54 ₤ 3 077 148 774 971.53 ₤ 101 260 033 509.98 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.54 ₤ 1 512 746 086 484.29 ₤ 288 814 666 471.43 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.42 ₤ 1 494 292 920 082.81 ₤ 83 936 413 213.89 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 528 030 551.35 ₤ 41 528 772 741.61 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.88 ₤ 618 507 746 587.51 ₤ 10 425 497 329.07 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 513 473 367.34 ₤ 15 052 350 825.10 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.11 ₤ 563 110 786 526.49 ₤ 11 669 692 312.84 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 195.50 ₤ 485 653 230 412.46 ₤ 16 595 926 288.54 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 301 862 309.69 ₤ 25 597 302 364.32 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.52 ₤ 320 019 687 355.73 ₤ 11 468 553 930.46 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 525.70 ₤ 287 145 310 707.44 ₤ 9 304 083 978.25 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.30 ₤ 286 958 621 340.57 ₤ 7 658 524 923.20 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.59 ₤ 469 598 214 852.80 ₤ 4 987 532 050.53 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.92 ₤ 276 332 581 311.71 ₤ 14 688 497 310.90 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.56 ₤ 235 553 243 141.27 ₤ 61 283 734.88 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.54 ₤ 228 230 571 544.16 ₤ 4 160 546 746.04 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 877.21 ₤ 215 884 971 312.67 ₤ 12 700 213 835.95 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.01 ₤ 211 748 459 608.18 ₤ 30 888 251 357.89 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.54 ₤ 192 415 674 011.32 ₤ 7 586 345 928.62 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 661 336 792.42 ₤ 46 982 630 775.55 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 864.47 ₤ 183 523 048 752.02 ₤ 9 478 567 532.64 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.75 ₤ 182 856 800 601.68 ₤ 3 569 670 506.85 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 288 569 913.25 ₤ 1 844 078 459.48 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.67 ₤ 168 006 949 263.25 ₤ 10 114 978 959.35 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 571 419 206.47 ₤ 262 568 963.50 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.38 ₤ 167 845 567 619.60 ₤ 6 703 675 556.71 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.34 ₤ 124 338 714 600.34 ₤ 3 552 498 516.82 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.25 ₤ 145 080 661 685.77 ₤ 16 154 568 720.34 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 781 520 177.04 ₤ 3 282 971 058.12 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.00 ₤ 125 650 037 340.09 ₤ 3 990 779 079.55 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.24 ₤ 124 561 866 728.86 ₤ 5 179 371 503.82 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.45 ₤ 229 231 333 490.05 ₤ 14 467 063 806.87 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.60 ₤ 277 604 730 825.52 ₤ 8 488 774 546.17 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.48 ₤ 119 697 408 982.52 ₤ 221 377 572 714.30 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 484.87 ₤ 119 624 815 618.55 ₤ 2 863 049 382.68 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.07 ₤ 119 402 089 220.75 ₤ 3 361 190 237.60 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.00 ₤ 10 518 613 637.02 ₤ 16 898 164 291.51 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.65 ₤ 8 533 746 730.88 ₤ 13 801 708 393.21 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.55 ₤ 118 066 969 644.39 ₤ 2 009 672 220.31 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.10 ₤ 106 973 067 342.10 ₤ 30 857 546 237.21 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 770.36 ₤ 106 221 772 321.30 ₤ 121 950 553.81 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 714.52 ₤ 100 363 332 151.42 ₤ 7 908 645 358.78 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 012.79 ₤ 98 947 420 841.65 ₤ 5 391 069 242.03 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.87 ₤ 97 260 944 873.16 ₤ 6 558 959 919.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.37 ₤ 95 851 676 068.96 ₤ 7 090 937 367.07 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 307 689 185.65 ₤ 275 553 218.53 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 951 971 713.84 ₤ 892 964 332.19 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.19 ₤ 94 748 970 530.15 ₤ 11 272 040 673.00 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 048 096 863.62 ₤ 2 215 234 415.05 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.71 ₤ 87 267 689 879.31 ₤ 3 165 099 476.92 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 704.06 ₤ 40 834 301 176.44 ₤ 1 860 955 735.77 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.55 ₤ 85 654 229 984.34 ₤ 11 629 473 887.12 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 852 598 784.53 ₤ 968 895 288.84 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.07 ₤ 79 388 857 670.46 ₤ 5 165 619 146.32 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 062 269 433.59 ₤ 21 079 748 985.91 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.35 ₤ 74 121 406 629.68 ₤ 6 668 709 937.45 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 867 327 851.54 ₤ 11 292 881 478.89 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 306 898 306.83 ₤ 2 106 523 299.39 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.51 ₤ 72 286 638 503.17 ₤ 12 705 819 056.39 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 983.26 ₤ 64 553 751 550.59 ₤ 4 734 863 187.89 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 176 959 396.88 ₤ 10 594 319 026.59 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.22 ₤ 31 063 309 829.60 ₤ 1 220 984 213.05 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.89 ₤ 60 893 634 392.92 ₤ 1 040 167 845.06 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.13 ₤ 60 375 463 982.10 ₤ 1 399 510 826.34 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.89 ₤ 3 817 281 918.33 ₤ 141 955 131.80 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 334.47 ₤ 59 231 335 844.30 ₤ 2 958 250 558.42 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.30 ₤ 55 795 552 946.59 ₤ 548 157 512.49 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.69 ₤ 53 242 916 064.76 ₤ 2 071 922 476.68 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.83 ₤ 14 829 079 934.52 ₤ 625 054 905.53 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.31 ₤ 2 680 486 220.91 ₤ 204 330 277.70 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.49 ₤ 11 744 138 424.56 ₤ 21 962 305 999.84 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.34 ₤ 51 330 968 426.80 ₤ 4 942 733 945.22 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.58 ₤ 50 727 340 307.94 ₤ 4 525 429 673.30 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 447 627 467.81 ₤ 592 427 635.12 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.58 ₤ 49 759 511 196.90 ₤ 3 574 684 938.15 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.97 ₤ 48 722 934 340.46 ₤ 1 557 218 420.27 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 823 092 446.58 ₤ 1 197 524 897.29 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 737 086 360.11 ₤ 2 666 591 612.76 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.70 ₤ 45 441 451 063.33 ₤ 20 042 284 881.97 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.22 ₤ 44 363 138 426.68 ₤ 906 645 628.19 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 137 326 501.76 ₤ 612 732 969.21 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.840 ₤ 41 566 957 063.82 ₤ 1 114 948 754.32 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.17 ₤ 41 323 122 975.28 ₤ 6 136 138 381.90 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 090.13 ₤ 41 308 960 588.67 ₤ 1 401 002 819.96 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.97 ₤ 40 555 987 708.00 ₤ 58 593 142.26 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.21 ₤ 40 355 145 826.54 ₤ 1 588 029 622.58 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 960 099 377.87 ₤ 1 762 015 789.03 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.12 ₤ 39 766 558 831.42 ₤ 8 619 468 515.37 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 162 927 010.55 ₤ 853 350 482.39 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.03 ₤ 38 405 646 781.79 ₤ 1 562 428 717.48 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.06 ₤ 16 557 159 262.03 ₤ 510 169 779.58 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 942 616 775.40 ₤ 5 847 415 382.51 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 111.60 ₤ 37 565 502 674.80 ₤ 539 288 952.28 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.28 ₤ 37 397 872 172.26 ₤ 3 176 013 672.18 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago