9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 253 019 549 398.41 ฿

Market Capitalizations

attach_money
5 048 984 691 852.56 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.121 ฿ 85 922 412.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.024 ฿ 231 205 568.26 ฿ 6 154 848.60 ฿ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.515 ฿ 90 747 297.40 ฿ 0.000000 ฿ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.258 ฿ 230 837 797.96 ฿ 28 275 337.73 ฿ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.003 ฿ 230 302 894.25 ฿ 2 925 042.66 ฿ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.064 ฿ 230 143 632.72 ฿ 28 319 913.03 ฿ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1.64 ฿ 256 043 455.26 ฿ 7 306 958.74 ฿ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.008 ฿ 90 153 514.60 ฿ 0.000000 ฿ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.034 ฿ 78 736 507.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.218 ฿ 229 346 493.07 ฿ 397 209.84 ฿ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.12 ฿ 178 945 706.30 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1.92 ฿ 229 195 423.42 ฿ 1 115 982.70 ฿ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1.85 ฿ 229 166 431.87 ฿ 10 476 477.61 ฿ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.023 ฿ 2 008 416.87 ฿ 14 765 947.12 ฿ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.289 ฿ 227 942 610.83 ฿ 2 383 547.05 ฿ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 6.61 ฿ 227 145 311.19 ฿ 1 120 974.62 ฿ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.50 ฿ 224 511 208.02 ฿ 4 420 955.47 ฿ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 6.75 ฿ 223 866 322.02 ฿ 0.000000 ฿ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 4.26 ฿ 222 465 671.73 ฿ 3 045 232.80 ฿ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.022 ฿ 11 083 412.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 21.11 ฿ 220 763 874.11 ฿ 83 489 233.90 ฿ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 22.98 ฿ 180 305 141.23 ฿ 6 287 582.54 ฿ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.026 ฿ 47 828 090.65 ฿ 15 404 785.22 ฿ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.220 ฿ 219 690 642.74 ฿ 2 431.96 ฿ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 3.18 ฿ 289 866 994.99 ฿ 2 127 967.02 ฿ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 5.16 ฿ 219 525 717.30 ฿ 639.99 ฿ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 6.94 ฿ 686 118 165.00 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 2.43 ฿ 250 510 709.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 3.63 ฿ 248 500 340.19 ฿ 3 519.95 ฿ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3.76 ฿ 219 258 585.44 ฿ 3 392 715.41 ฿ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.040 ฿ 27 496 725.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.995 ฿ 218 680 482.40 ฿ 19 435 346.75 ฿ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.219 ฿ 218 583 555.90 ฿ 321 051.02 ฿ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3.95 ฿ 150 266 950.83 ฿ 5 421 995.96 ฿ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.178 ฿ 55 678 560.97 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 9.43 ฿ 50 873 611.45 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.075 ฿ 175 918 489.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ฿ 217 647 762.41 ฿ 40 366 478.31 ฿ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 34.36 ฿ 217 520 628.38 ฿ 481 464.54 ฿ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 5.22 ฿ 242 870 411.45 ฿ 2 687 862.34 ฿ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1.93 ฿ 217 344 055.11 ฿ 902 130.02 ฿ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 250.18 ฿ 216 948 445.25 ฿ 4 895.92 ฿ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 MetaTrace MetaTrace TRC 0.605 ฿ 216 609 410.50 ฿ 18 978 393.83 ฿ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1191 COSS COSS COSS 1.51 ฿ 179 961 946.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 16.32 ฿ 1 387 068 772.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.215 ฿ 215 768 879.53 ฿ 176 688 077.29 ฿ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1.89 ฿ 215 630 929.67 ฿ 17 592 111.32 ฿ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.958 ฿ 215 622 353.80 ฿ 198 556.92 ฿ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000074 ฿ 215 539 603.08 ฿ 18 691 966.27 ฿ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ฿ 214 985 883.67 ฿ 910 289.89 ฿ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago