9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
95 111 264 203 237.25 NT$

Market Capitalizations

attach_money
2 554 901 978 723.15 NT$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 988 807.67 NT$ 39 301 112 720 111.91 NT$ 1 171 564 831 850.32 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 060.61 NT$ 9 877 592 747 861.58 NT$ 565 562 412 663.02 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.03 NT$ 304 327 458 827.86 NT$ 35 706 232 530.31 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 462.85 NT$ 2 746 022 795 933.92 NT$ 50 438 567 620.40 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.28 NT$ 3 741 520 267 814.90 NT$ 2 023 699 518 667.30 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 932.82 NT$ 2 616 986 556 703.47 NT$ 59 619 990 778.73 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 830.68 NT$ 2 262 673 588 138.73 NT$ 74 458 019 456.40 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.28 NT$ 1 112 344 857 450.03 NT$ 212 369 750 532.47 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.43 NT$ 1 098 775 967 777.30 NT$ 61 719 701 954.91 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 533 491 628 853.09 NT$ 30 536 728 673.81 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.07 NT$ 454 798 010 952.76 NT$ 7 666 024 353.96 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.89 NT$ 423 918 992 804.13 NT$ 11 068 219 037.18 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.85 NT$ 414 063 796 405.59 NT$ 8 580 899 562.84 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 879.07 NT$ 357 108 095 125.72 NT$ 12 203 233 197.30 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 337 731 539 431.56 NT$ 18 822 079 861.22 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.39 NT$ 235 315 269 821.79 NT$ 8 432 999 497.35 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 680.97 NT$ 211 142 248 233.23 NT$ 6 841 432 318.98 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.66 NT$ 211 004 972 745.27 NT$ 5 631 428 096.29 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.67 NT$ 345 302 601 689.89 NT$ 3 667 407 027.09 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.59 NT$ 203 191 486 340.14 NT$ 10 800 672 097.87 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.18 NT$ 173 205 828 132.61 NT$ 45 062 848.25 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.28 NT$ 167 821 358 017.88 NT$ 3 059 312 344.94 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 115.65 NT$ 158 743 453 237.74 NT$ 9 338 657 475.41 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.10 NT$ 155 701 814 218.88 NT$ 22 712 593 911.53 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 235.69 NT$ 141 486 127 375.61 NT$ 5 578 353 800.37 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 140 931 451 919.02 NT$ 34 547 032 181.79 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 283.22 NT$ 134 947 246 816.08 NT$ 6 969 732 690.19 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.12 NT$ 134 457 344 571.13 NT$ 2 624 832 195.28 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 480 421 301.71 NT$ 1 355 978 514.48 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.02 NT$ 123 538 026 439.83 NT$ 7 437 695 545.32 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 449 897 793.34 NT$ 193 070 891.99 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.88 NT$ 123 419 360 099.85 NT$ 4 929 313 054.02 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.28 NT$ 91 428 119 367.39 NT$ 2 612 205 373.78 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.07 NT$ 106 679 983 761.63 NT$ 11 878 696 366.13 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 489 035 920.33 NT$ 2 414 017 796.04 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.50 NT$ 92 392 354 620.78 NT$ 2 934 479 636.74 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 614.90 NT$ 91 592 206 470.18 NT$ 3 808 469 450.74 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.36 NT$ 168 557 233 267.53 NT$ 10 637 848 725.41 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.13 NT$ 204 126 916 933.70 NT$ 6 241 923 080.71 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.23 NT$ 88 015 297 822.54 NT$ 162 782 245 324.34 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 768.43 NT$ 87 961 918 834.61 NT$ 2 105 243 097.90 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.87 NT$ 87 798 144 777.99 NT$ 2 471 533 530.38 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.15 NT$ 7 734 494 170.02 NT$ 12 425 473 328.24 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.36 NT$ 6 274 991 801.79 NT$ 10 148 602 923.10 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.08 NT$ 86 816 411 354.18 NT$ 1 477 742 087.32 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.75 NT$ 78 658 898 811.09 NT$ 22 690 015 976.35 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 301.77 NT$ 78 106 460 328.33 NT$ 89 672 068.97 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 937.29 NT$ 73 798 661 515.38 NT$ 5 815 345 399.23 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 744.72 NT$ 72 757 520 719.79 NT$ 3 964 133 968.75 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.23 NT$ 71 517 429 677.72 NT$ 4 822 901 478.36 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.16 NT$ 70 481 173 215.97 NT$ 5 214 072 464.13 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 081 171 512.06 NT$ 202 618 409.21 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 847 913 217.36 NT$ 656 610 049.55 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.26 NT$ 69 670 337 315.39 NT$ 8 288 500 355.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 419 659 430.29 NT$ 1 628 895 048.31 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.64 NT$ 64 169 239 587.59 NT$ 2 327 345 056.73 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 253.02 NT$ 30 026 073 329.16 NT$ 1 368 388 628.55 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.46 NT$ 62 982 838 358.12 NT$ 8 551 326 351.97 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.770 NT$ 62 393 386 928.93 NT$ 712 443 219.37 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.32 NT$ 58 375 816 244.09 NT$ 3 798 357 136.27 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000779 NT$ 55 194 411 103.74 NT$ 15 500 255 191.74 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.02 NT$ 54 502 580 590.45 NT$ 4 903 602 310.41 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.14 NT$ 2 843 704 099.57 NT$ 8 303 824 912.23 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.57 NT$ 53 168 345 440.37 NT$ 1 548 958 136.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.08 NT$ 53 153 448 103.26 NT$ 9 342 779 077.95 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 723.01 NT$ 47 467 340 492.87 NT$ 3 481 615 827.56 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 190 279 578.12 NT$ 7 790 161 477.00 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.93 NT$ 22 841 317 028.05 NT$ 897 807 981.49 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.78 NT$ 44 776 001 520.40 NT$ 764 850 997.59 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.71 NT$ 44 394 983 055.44 NT$ 1 029 081 274.47 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.54 NT$ 2 806 904 575.22 NT$ 104 381 734.82 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 512.04 NT$ 43 553 688 497.33 NT$ 2 175 245 948.48 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 240.67 NT$ 41 027 305 866.62 NT$ 403 068 430.02 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.80 NT$ 39 150 313 730.39 NT$ 1 523 515 633.30 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.32 NT$ 10 904 044 606.86 NT$ 459 612 235.00 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.85 NT$ 1 971 001 670.36 NT$ 150 247 113.94 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 340.81 NT$ 8 635 640 903.96 NT$ 16 149 212 584.27 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.99 NT$ 37 744 429 992.33 NT$ 3 634 466 309.21 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.63 NT$ 37 300 573 194.54 NT$ 3 327 616 227.09 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.624 NT$ 8 417 611 955.89 NT$ 435 620 914.33 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.87 NT$ 36 588 913 951.67 NT$ 2 628 519 381.73 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.48 NT$ 35 826 703 461.81 NT$ 1 145 046 030.65 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.25 NT$ 35 165 036 238.13 NT$ 880 557 995.21 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.696 NT$ 34 366 479 695.01 NT$ 1 960 784 756.85 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.04 NT$ 33 413 779 653.42 NT$ 14 737 392 295.50 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.40 NT$ 32 620 880 219.19 NT$ 666 670 111.43 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.67 NT$ 57 455 546 628.53 NT$ 450 551 730.64 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.618 NT$ 30 564 806 177.91 NT$ 819 838 520.34 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.01 NT$ 30 385 511 320.11 NT$ 4 511 994 468.00 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 536.90 NT$ 30 375 097 505.09 NT$ 1 030 178 359.73 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.92 NT$ 29 821 425 266.84 NT$ 43 084 415.20 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.51 NT$ 29 673 743 222.91 NT$ 1 167 701 969.24 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 383 259 651.63 NT$ 1 295 636 603.65 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.65 NT$ 29 240 946 388.71 NT$ 6 338 024 313.98 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 797 086 868.77 NT$ 627 481 392.40 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.40 NT$ 28 240 247 372.94 NT$ 1 148 877 240.24 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.04 NT$ 12 174 727 222.00 NT$ 375 135 480.97 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.272 NT$ 27 899 774 473.32 NT$ 4 299 692 121.65 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 288.00 NT$ 27 622 476 826.20 NT$ 396 547 244.84 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.18 NT$ 27 499 215 606.67 NT$ 2 335 370 427.99 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago