9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
194 522 279 251 739.22 RD$

Market Capitalizations

attach_money
5 225 304 913 454.09 RD$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 067 524.53 RD$ 80 378 933 951 605.30 RD$ 2 396 093 283 921.97 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 830.99 RD$ 20 201 727 638 997.00 RD$ 1 156 692 537 860.08 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.37 RD$ 622 412 828 028.30 RD$ 73 026 657 709.51 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 669.95 RD$ 5 616 186 659 036.32 RD$ 103 157 341 224.56 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.96 RD$ 7 652 185 642 351.71 RD$ 4 138 885 611 389.15 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 676.34 RD$ 5 352 280 763 436.57 RD$ 121 935 257 536.52 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 879.75 RD$ 4 627 637 191 604.86 RD$ 152 282 106 378.91 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.98 RD$ 2 274 976 142 917.95 RD$ 434 340 225 248.45 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.73 RD$ 2 247 224 946 798.69 RD$ 126 229 602 766.64 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.46 RD$ 1 091 101 127 459.23 RD$ 62 453 949 196.06 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.27 RD$ 930 156 343 003.13 RD$ 15 678 611 178.44 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.01 RD$ 867 002 340 775.89 RD$ 22 636 805 560.36 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.23 RD$ 846 846 418 320.46 RD$ 17 549 720 897.71 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 797.87 RD$ 730 360 185 883.61 RD$ 24 958 145 133.13 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 690 731 107 148.82 RD$ 38 495 060 553.90 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 767.76 RD$ 481 268 575 409.34 RD$ 17 247 234 561.49 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 844.79 RD$ 431 829 728 231.76 RD$ 13 992 149 291.50 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.69 RD$ 431 548 971 362.15 RD$ 11 517 439 473.75 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.95 RD$ 706 215 501 128.70 RD$ 7 500 608 680.05 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.76 RD$ 415 568 769 677.73 RD$ 22 089 616 529.94 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.82 RD$ 354 241 873 980.82 RD$ 92 162 879.18 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.97 RD$ 343 229 514 844.88 RD$ 6 256 928 821.90 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 326.95 RD$ 324 663 315 105.49 RD$ 19 099 493 130.34 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.82 RD$ 318 442 531 904.20 RD$ 46 451 969 410.79 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.04 RD$ 289 368 501 303.85 RD$ 11 408 891 521.01 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000685 RD$ 288 234 074 851.16 RD$ 70 655 852 360.72 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 392.97 RD$ 275 995 133 166.55 RD$ 14 254 550 184.23 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 583.13 RD$ 274 993 181 377.79 RD$ 5 368 326 722.99 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.26 RD$ 254 588 302 202.39 RD$ 2 773 257 546.96 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.26 RD$ 252 660 909 079.99 RD$ 15 211 631 366.45 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 417 417 848.64 RD$ 394 870 053.32 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.87 RD$ 252 418 211 781.03 RD$ 10 081 468 461.65 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.20 RD$ 186 989 483 485.80 RD$ 5 342 502 251.85 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.45 RD$ 218 182 712 275.89 RD$ 24 294 399 943.42 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.38 RD$ 189 159 278 070.09 RD$ 4 937 167 514.00 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.56 RD$ 188 961 544 742.65 RD$ 6 001 620 019.87 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 257.60 RD$ 187 325 075 673.51 RD$ 7 789 110 619.28 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.24 RD$ 344 734 532 489.27 RD$ 21 756 608 933.09 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 417.48 RD$ 417 481 919 425.72 RD$ 12 766 028 448.32 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.88 RD$ 180 009 554 965.83 RD$ 332 923 483 327.32 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 752.42 RD$ 179 900 383 854.66 RD$ 4 305 659 158.38 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.41 RD$ 179 565 431 911.35 RD$ 5 054 799 130.31 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.79 RD$ 15 818 646 165.79 RD$ 25 412 672 335.28 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.15 RD$ 12 833 660 847.58 RD$ 20 755 999 705.83 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.61 RD$ 177 557 583 263.60 RD$ 3 022 289 330.07 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.06 RD$ 160 873 776 711.34 RD$ 46 405 792 846.43 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 662.40 RD$ 159 743 925 334.51 RD$ 183 397 995.88 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 097.77 RD$ 150 933 582 514.73 RD$ 11 893 588 537.28 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 523.11 RD$ 148 804 233 459.41 RD$ 8 107 476 872.70 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.94 RD$ 146 267 989 850.39 RD$ 9 863 834 699.67 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.85 RD$ 144 148 630 271.70 RD$ 10 663 860 567.97 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 RD$ 143 330 543 751.66 RD$ 414 396 707.99 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 RD$ 63 090 386 185.80 RD$ 1 342 903 855.68 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.39 RD$ 142 490 302 535.22 RD$ 16 951 703 820.09 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 139 932 406 634.49 RD$ 3 331 428 512.85 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.17 RD$ 131 239 415 720.05 RD$ 4 759 903 769.90 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 562.69 RD$ 61 409 553 010.32 RD$ 2 798 638 806.43 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.94 RD$ 128 812 978 923.15 RD$ 17 489 237 542.42 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 607 428 387.42 RD$ 1 457 094 278.27 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.40 RD$ 119 390 662 337.49 RD$ 7 768 428 836.99 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 884 028 403.98 RD$ 31 701 239 533.93 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.37 RD$ 111 469 091 388.59 RD$ 10 028 884 653.74 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.55 RD$ 5 815 965 202.43 RD$ 16 983 045 719.84 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.39 RD$ 108 740 303 535.50 RD$ 3 167 940 934.32 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.84 RD$ 108 709 835 388.59 RD$ 19 107 922 663.14 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 478.70 RD$ 97 080 564 957.70 RD$ 7 120 627 108.98 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 513 917 872.51 RD$ 15 932 497 364.43 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.65 RD$ 46 715 234 905.45 RD$ 1 836 203 696.30 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.58 RD$ 91 576 218 069.36 RD$ 1 564 279 063.94 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.85 RD$ 90 796 956 213.65 RD$ 2 104 684 831.20 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.50 RD$ 5 740 702 536.00 RD$ 213 482 316.10 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 262.40 RD$ 89 076 334 199.68 RD$ 4 448 829 519.58 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.22 RD$ 83 909 357 273.17 RD$ 824 358 611.55 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.09 RD$ 80 070 518 713.57 RD$ 3 115 905 733.64 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.33 RD$ 22 301 034 769.73 RD$ 940 002 430.55 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.01 RD$ 4 031 107 572.17 RD$ 307 286 537.50 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 697.03 RD$ 17 661 678 303.92 RD$ 33 028 492 117.41 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.94 RD$ 77 195 194 624.66 RD$ 7 433 238 073.88 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.51 RD$ 76 287 415 333.82 RD$ 6 805 665 957.55 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 215 763 844.95 RD$ 890 935 199.47 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.59 RD$ 74 831 924 450.26 RD$ 5 375 867 784.69 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.52 RD$ 73 273 045 772.74 RD$ 2 341 856 830.48 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.70 RD$ 71 919 798 946.16 RD$ 1 800 923 893.46 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 286 585 044.72 RD$ 4 010 211 863.13 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.17 RD$ 68 338 115 690.59 RD$ 30 141 026 549.94 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.54 RD$ 66 716 471 751.19 RD$ 1 363 478 770.59 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.56 RD$ 117 508 519 936.75 RD$ 921 471 818.29 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 RD$ 62 511 373 520.50 RD$ 1 676 739 962.72 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.41 RD$ 62 144 678 316.83 RD$ 9 227 965 322.92 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 143.28 RD$ 62 123 379 903.34 RD$ 2 106 928 598.30 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.28 RD$ 60 991 005 240.41 RD$ 88 116 572.89 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.49 RD$ 60 688 964 803.55 RD$ 2 388 192 928.00 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 RD$ 60 094 865 599.39 RD$ 2 649 845 813.05 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.00 RD$ 59 803 805 434.19 RD$ 12 962 575 419.82 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 896 020 576.00 RD$ 1 283 329 705.05 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.64 RD$ 57 757 168 213.84 RD$ 2 349 692 449.40 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.48 RD$ 24 899 844 496.15 RD$ 767 229 932.21 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.557 RD$ 57 060 830 456.04 RD$ 8 793 762 953.21 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 679.44 RD$ 56 493 699 204.02 RD$ 811 021 434.15 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.00 RD$ 56 241 604 422.53 RD$ 4 776 317 320.10 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago