9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
26 828 645 214 446 836.00 FG

Market Capitalizations

attach_money
1 305 306 072 668 828.25 FG

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 787.40 FG 423 541 683 216.98 FG 28 864 026 714.77 FG arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 041.09 FG 423 452 628 095.33 FG 19 152 760.35 FG arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 382 008.57 FG 393 965 432 779.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 092.85 FG 422 747 860 392.27 FG 18 009 686 423.67 FG arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 422.07 FG 422 046 151 569.27 FG 23 705 155 979.19 FG arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 099.02 FG 419 669 349 625.23 FG 5 983 960 180.87 FG arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 687.96 FG 418 290 098 869.68 FG 0.000000 FG arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 417.88 FG 39 058 891 583.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 241.54 FG 411 486 515 253.63 FG 5 955 917 550.35 FG arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 408.78 FG 408 781 457 243.51 FG 46 733 708 545.84 FG arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 381.61 FG 405 808 616 878.43 FG 66 312 530 918.58 FG arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 236.65 FG 23 102 174 248.02 FG 3 365 706 582.36 FG arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 432.44 FG 404 826 212 360.23 FG 164 639 735 010.29 FG arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 142.29 FG 85 372 334 341.70 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 892.58 FG 483 770 683 932.84 FG 1 023 968 788.97 FG arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 423.34 FG 85 039 933 145.54 FG 0.000000 FG arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 998.27 FG 404 191 425 228.47 FG 5 097 415 054.44 FG arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 715 691.91 FG 400 059 912 381.93 FG 1 985 273 986.78 FG arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 175 175.22 FG 399 321 531 758.25 FG 3 560 805 775.97 FG arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 16 627.59 FG 396 311 089 762.47 FG 5 158 305 885.57 FG arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 190.43 FG 396 296 820 782.21 FG 1 374 254 005.46 FG arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 50.16 FG 392 681 528 705.23 FG 2 369 441 513.90 FG arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 037.12 FG 389 977 800 265.14 FG 3 151 854 368.39 FG arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 038.92 FG 389 335 522 353.24 FG 17 090 379 996.63 FG arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 737.18 FG 382 585 721 148.18 FG 4 456 397 192.56 FG arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 789.46 FG 382 116 791 359.49 FG 52 350 229 449.89 FG arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 189.55 FG 382 081 118 908.83 FG 256 976 478 801.01 FG arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 283.43 FG 381 856 491 094.67 FG 35 782 205 362.94 FG arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 647.72 FG 378 413 026 390.87 FG 44 950 303 262.80 FG arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 26 440.43 FG 377 134 518 807.19 FG 8 503 243 367.54 FG arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 887.89 FG 376 467 517 844.83 FG 37 896 786 552.12 FG arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 140 158.64 FG 373 890 385 327.08 FG 21 002 426 889.11 FG arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.02 FG 16 188 870 689.93 FG 32 587 500.60 FG arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 734.41 FG 66 243 958 127.30 FG 6 347 958 217.61 FG arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 321.79 FG 461 815 937 306.08 FG 1 895 680 085.12 FG arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 739.62 FG 371 180 000 346.87 FG 4 758 609 328.16 FG arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 482.96 FG 366 618 323 802.35 FG 7 229 906 333.95 FG arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 395.42 FG 365 297 183 077.88 FG 4 715 698 107.37 FG arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 103.18 FG 363 847 534 631.02 FG 9 529 584 526.56 FG arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 38.87 FG 363 747 929 849.17 FG 8 049 216 929.13 FG arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 65.07 FG 362 725 898 930.24 FG 7 813 639 714.76 FG arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 69.73 FG 360 962 984 667.58 FG 433 167 048 925.30 FG arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 714.18 FG 360 275 840 284.85 FG 145 062 711 467.58 FG arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.19 FG 359 291 784 666.61 FG 26 649 597 423.74 FG arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 080.48 FG 357 060 887 825.28 FG 51 829 976 520.26 FG arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 234.42 FG 355 849 110 752.83 FG 24 791 449 449.31 FG arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 413.26 FG 355 028 218 577.62 FG 12 956 373 120.04 FG arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 156.56 FG 350 686 277 377.18 FG 39 125 274 494.88 FG arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 681.68 FG 350 012 767 604.70 FG 145 090 806 238.10 FG arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 469.52 FG 349 471 954 134.68 FG 7 792 957 514.38 FG arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 377.12 FG 348 569 375 957.96 FG 1 427 454 186.45 FG arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 116.02 FG 19 407 247 009.56 FG 911 598 396.89 FG arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 28.00 FG 24 578 353 265.36 FG 0.000000 FG arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 346.70 FG 346 394 042 977.66 FG 103 930 194 665.52 FG arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 464.99 FG 345 703 709 364.87 FG 66 169 493 515.93 FG arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 497.79 FG 345 599 194 732.93 FG 28 038 815 609.48 FG arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.23 FG 200 530 956 425.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 8 703.64 FG 62 508 605 008.10 FG 53 043 760.98 FG arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.125 FG 345 595 284 232.86 FG 1 488 232 047.57 FG arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 448.89 FG 343 899 083 101.43 FG 3 792 794 020.27 FG arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 342.80 FG 75 497 852 398.75 FG 1 061 240 199.66 FG arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 6 871.74 FG 353 111 534 762.11 FG 11 767 885 248.02 FG arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 162.70 FG 343 452 356 263.16 FG 26 583 857 572.52 FG arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 30.48 FG 341 922 681 604.82 FG 8 394 757 405.53 FG arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 517 697.31 FG 426 169 365 465.66 FG 20 473 640.38 FG arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 30 641 763.63 FG 375 568 259 248.17 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 403.20 FG 341 862 850 953.71 FG 38 375 362 240.98 FG arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.43 FG 18 108 065 915.49 FG 58 327 281.08 FG arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 261.30 FG 341 128 606 770.10 FG 53 546 295 002.05 FG arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 15 725.99 FG 404 740 659 308.65 FG 62 183 929 222.08 FG arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 914.27 FG 340 977 557 187.31 FG 57 380 583 773.09 FG arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 400.47 FG 337 326 236 369.66 FG 30 981 814 514.00 FG arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 421.60 FG 421 995 958 128.34 FG 300 986 845.58 FG arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 702.25 FG 335 563 087 476.99 FG 18 179 480.34 FG arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 96.65 FG 274 149 483 319.18 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 62.82 FG 335 208 439 880.42 FG 14 968 264 577.32 FG arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 659.40 FG 261 539 971 555.56 FG 76 533 761 247.94 FG arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 24 386.18 FG 333 735 180 703.13 FG 26 750 749 025.61 FG arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 488.47 FG 333 638 730 391.34 FG 27 501 460 759.52 FG arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 258.96 FG 71 934 092 022.73 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 9 674.45 FG 332 905 928 747.76 FG 125 414 803 593.57 FG arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 637.93 FG 332 821 922 516.21 FG 10 614 279 036.65 FG arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 370.46 FG 332 514 140 090.50 FG 3 400 744 663.01 FG arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 285.87 FG 331 226 690 496.65 FG 154 366 051 839.95 FG arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 30.37 FG 329 315 125 091.24 FG 7 347 673 216.13 FG arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 680.39 FG 327 945 320 365.86 FG 2 654 030 329.17 FG arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 61 249.62 FG 324 414 608 060.44 FG 12 307 569 018.02 FG arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 28 926.72 FG 382 776 475 341.72 FG 101 604 602 892.43 FG arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 221.45 FG 22 082 680 809.13 FG 4 703 062 847.13 FG arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 516.78 FG 324 013 416 823.01 FG 29 232 404 511.59 FG arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 108.35 FG 260 448 542 295.34 FG 364 980.01 FG arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 215.13 FG 323 878 930 380.52 FG 1 273 406 553.59 FG arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 52.07 FG 277 148 932 464.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 370.49 FG 323 529 644 514.05 FG 4 234 471 968.45 FG arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 317.72 FG 317 719 414 816.40 FG 2 088 059 308.69 FG arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 297.48 FG 317 198 553 586.75 FG 6 333 020 107.33 FG arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 255.65 FG 314 863 819 933.50 FG 1 196 473 982.17 FG arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 072.95 FG 48 351 560 635.81 FG 1 640 350 500.39 FG arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 131.39 FG 312 078 718 331.90 FG 5 242 077 487.12 FG arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 589.39 FG 311 860 651 467.86 FG 179 726 583.33 FG arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago