0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 654 606.63 FG 10 881 564 425 290 108.00 FG 324 379 064 963 713.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 720 675.81 FG 2 734 875 793 927 090.00 FG 156 591 083 660 738.44 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.99 FG 84 261 198 231 302.77 FG 9 886 225 675 848.48 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 558 181.29 FG 760 309 871 633 200.50 FG 13 965 266 759 478.83 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 659.39 FG 1 035 939 977 900 977.12 FG 560 315 348 998 700.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 965 180.86 FG 724 582 736 872 846.88 FG 16 507 389 378 874.38 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 504.25 FG 626 481 713 077 151.12 FG 20 615 694 559 705.20 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 661.47 FG 307 982 430 820 298.62 FG 58 800 246 671 368.33 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 378.43 FG 304 225 520 724 521.50 FG 17 088 750 588 691.91 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.48 FG 147 711 429 217 297.00 FG 8 454 910 240 535.57 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 855.81 FG 125 922 995 919 239.08 FG 2 122 543 921 022.45 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 355.16 FG 117 373 313 680 801.77 FG 3 064 532 533 314.53 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 280.31 FG 114 644 638 915 321.41 FG 2 375 851 597 002.04 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 393.22 FG 98 874 929 358 287.19 FG 3 378 791 567 021.48 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 510 011 559 959.28 FG 5 211 396 330 846.54 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 937.67 FG 65 153 327 516 602.35 FG 2 334 901 507 301.87 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 957 311.33 FG 58 460 379 822 138.93 FG 1 894 233 556 958.76 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 946.36 FG 58 422 371 430 955.12 FG 1 559 211 518 324.12 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 784.44 FG 95 606 262 684 415.12 FG 1 015 419 744 556.52 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 402.10 FG 56 258 998 696 218.20 FG 2 990 455 005 850.67 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 825.80 FG 47 956 667 056 303.58 FG 12 476 855 042.32 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 660.30 FG 46 465 832 461 702.85 FG 847 052 464 281.26 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 775.35 FG 43 952 371 674 594.16 FG 2 585 657 146 352.41 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 086.12 FG 43 110 212 543 430.39 FG 6 288 589 223 258.50 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 258.31 FG 39 174 219 348 111.08 FG 1 544 516 479 675.17 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 020 642 609 482.58 FG 9 565 270 048 864.42 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 062 197.44 FG 37 363 755 339 509.09 FG 1 929 756 946 971.59 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 943.45 FG 37 228 112 797 310.47 FG 726 755 011 796.85 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.96 FG 34 465 734 691 237.57 FG 375 438 926 365.56 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 573.34 FG 34 204 807 463 129.24 FG 2 059 324 982 183.61 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.59 FG 3 170 210 507 486.24 FG 53 456 841 408.44 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 077.98 FG 34 171 951 512 388.89 FG 1 364 812 186 151.00 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 045.37 FG 25 314 320 697 852.45 FG 723 258 938 476.83 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 055.71 FG 29 537 207 367 592.74 FG 3 288 934 863 421.87 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.83 FG 25 608 063 826 777.42 FG 668 385 405 737.53 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 460.05 FG 25 581 295 022 616.72 FG 812 489 189 538.57 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 251.57 FG 25 359 752 601 856.45 FG 1 054 476 650 193.12 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 146.39 FG 46 669 579 210 428.65 FG 2 945 372 999 395.51 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 518.00 FG 56 517 997 680 336.25 FG 1 728 243 386 496.12 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 647.94 FG 24 369 389 754 631.20 FG 45 070 619 308 031.89 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 320 266.07 FG 24 354 610 353 845.76 FG 582 892 870 332.34 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 300.71 FG 24 309 265 125 049.77 FG 684 310 175 431.09 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 269.67 FG 2 141 501 621 277.88 FG 3 440 324 692 556.77 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 684.17 FG 1 737 399 346 567.35 FG 2 809 912 210 906.44 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 973.81 FG 24 037 445 963 701.17 FG 409 152 428 879.04 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 804.00 FG 21 778 820 389 408.82 FG 6 282 337 917 906.58 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 431.05 FG 21 625 863 016 829.42 FG 24 828 111 167.53 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 367 019.57 FG 20 433 133 674 835.43 FG 1 610 133 943 730.34 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 195.58 FG 20 144 865 993 363.45 FG 1 097 576 536 284.32 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 565.41 FG 19 801 513 613 915.29 FG 1 335 349 294 747.82 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 548.61 FG 19 514 598 290 931.13 FG 1 443 655 446 618.53 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.25 FG 19 403 847 118 507.62 FG 56 100 326 962.75 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.52 FG 8 541 070 006 110.22 FG 181 800 057 604.13 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 333.05 FG 19 290 096 680 675.49 FG 2 294 893 054 289.27 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.47 FG 18 943 813 050 517.15 FG 451 003 169 718.63 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 438.58 FG 17 766 970 611 416.69 FG 644 387 739 224.10 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 932.02 FG 8 313 521 647 505.91 FG 378 874 998 437.15 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 219.96 FG 17 438 483 692 875.54 FG 2 367 663 462 439.34 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.31 FG 17 275 278 295 919.97 FG 197 258 964 298.13 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 344.31 FG 16 162 906 375 266.13 FG 1 051 676 785 410.44 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 282 049 254 394.57 FG 4 291 660 306 886.99 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 860.82 FG 15 090 497 469 197.52 FG 1 357 693 478 979.83 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.49 FG 787 355 553 677.31 FG 2 299 136 067 782.63 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.71 FG 14 721 078 774 938.18 FG 428 870 497 251.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 175.19 FG 14 716 954 048 630.23 FG 2 586 798 322 276.95 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 184.45 FG 13 142 603 044 061.33 FG 963 978 480 748.75 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 065 891 317 981.98 FG 2 156 914 604 405.90 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 145.67 FG 6 324 229 661 620.68 FG 248 582 157 500.21 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 397.43 FG 12 397 433 851 836.63 FG 211 769 459 690.61 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 779.96 FG 12 291 938 696 946.73 FG 284 928 680 435.44 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 731.32 FG 777 166 620 914.73 FG 28 900 875 666.62 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 708 733.28 FG 12 059 003 792 537.05 FG 602 275 032 206.11 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 635.57 FG 11 359 507 176 375.68 FG 111 600 277 587.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 990.30 FG 10 839 811 690 867.44 FG 421 826 059 600.98 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 241.26 FG 3 019 076 450 349.45 FG 127 255 942 634.40 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 896.42 FG 545 724 539 942.65 FG 41 599 932 848.89 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 362.66 FG 2 391 008 201 708.69 FG 4 471 341 521 675.12 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 727.76 FG 10 450 555 168 308.47 FG 1 006 299 225 592.33 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 650.12 FG 10 327 661 539 945.99 FG 921 339 571 618.39 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.67 FG 2 330 641 054 808.63 FG 120 613 303 699.67 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 315.60 FG 10 130 619 640 516.61 FG 727 775 908 002.46 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 455.44 FG 9 919 581 276 026.28 FG 317 036 625 430.18 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.01 FG 9 736 381 004 477.16 FG 243 806 037 332.67 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.64 FG 9 515 279 262 825.42 FG 542 895 714 118.46 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 656.90 FG 9 251 498 770 036.15 FG 4 080 441 306 238.53 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 632.43 FG 9 031 963 350 319.22 FG 184 585 454 860.83 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 294.19 FG 15 908 105 113 488.29 FG 124 747 299 620.07 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.08 FG 8 462 684 248 664.65 FG 226 994 226 369.94 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 584.97 FG 8 413 041 670 852.59 FG 1 249 266 371 661.43 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 532.19 FG 8 410 158 327 578.73 FG 285 232 437 838.57 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 028.59 FG 8 256 859 356 785.74 FG 11 929 072 925.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 001.73 FG 8 215 969 632 187.96 FG 323 309 528 112.78 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.92 FG 8 135 541 484 571.13 FG 358 731 654 106.98 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 515.72 FG 8 096 138 250 619.64 FG 1 754 851 583 792.13 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 973 243 868 559.71 FG 173 735 009 633.67 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 095.03 FG 7 819 067 957 776.15 FG 318 097 398 295.70 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 778.03 FG 3 370 898 925 179.40 FG 103 866 293 392.20 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.38 FG 7 724 798 927 313.34 FG 1 190 484 787 639.42 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 495.21 FG 7 648 021 655 544.46 FG 109 794 713 019.22 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 925.44 FG 7 613 893 489 479.64 FG 646 609 777 949.93 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago