9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 580 106 510 704 357.00 CF

Market Capitalizations

attach_money
46 525 018 359 025.27 CF

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 077 678.85 CF 535 085 883 904 119.31 CF 15 950 891 977 692.17 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 117 257.82 CF 134 483 735 459 981.17 CF 7 700 150 009 439.13 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.69 CF 4 143 427 909 100.01 CF 486 141 477 225.68 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 224 142.26 CF 37 387 186 603 274.86 CF 686 722 682 134.31 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 425.81 CF 50 940 915 945 730.83 CF 27 552 732 499 308.94 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 244 155.90 CF 35 630 354 153 873.10 CF 811 728 046 770.17 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 769.92 CF 30 806 371 959 950.70 CF 1 013 748 273 193.09 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 425.92 CF 15 144 610 166 476.61 CF 2 891 420 822 800.54 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 264.48 CF 14 959 869 307 462.34 CF 840 315 680 373.64 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.69 CF 7 263 505 280 709.76 CF 415 758 519 875.36 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 451.59 CF 6 192 089 201 687.05 CF 104 373 162 324.53 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.64 CF 5 771 670 399 862.83 CF 150 694 149 779.65 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 161.30 CF 5 637 491 591 402.11 CF 116 829 217 024.37 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 968.52 CF 4 862 037 929 828.82 CF 166 147 403 213.97 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 598 225 515 547.71 CF 256 263 208 402.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 110.99 CF 3 203 824 788 510.25 CF 114 815 552 987.95 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 421.70 CF 2 874 708 340 447.64 CF 93 146 315 872.60 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 915.13 CF 2 872 839 330 368.07 CF 76 672 070 381.43 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 186.09 CF 4 701 305 765 957.99 CF 49 931 861 845.80 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 281.76 CF 2 766 458 467 586.02 CF 147 051 489 798.85 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 548.46 CF 2 358 202 789 414.96 CF 613 532 094.08 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 425.86 CF 2 284 893 059 708.01 CF 41 652 633 651.62 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 804.69 CF 2 161 297 101 042.12 CF 127 146 114 800.69 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 791.01 CF 2 119 885 090 280.20 CF 309 232 679 376.20 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 208.99 CF 1 926 338 067 476.82 CF 75 949 462 175.74 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 918 786 143 716.19 CF 470 358 928 076.81 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 926.56 CF 1 837 311 003 310.58 CF 94 893 129 455.77 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 881.93 CF 1 830 640 968 860.51 CF 35 737 172 769.50 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.30 CF 1 694 804 845 230.15 CF 18 461 690 058.04 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 667.45 CF 1 681 974 109 590.48 CF 101 264 458 424.43 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.65 CF 155 890 718 031.12 CF 2 628 666 257.70 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 347.64 CF 1 680 358 463 645.07 CF 67 112 752 031.54 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 493.97 CF 1 244 796 716 413.47 CF 35 565 258 198.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 805.64 CF 1 452 451 329 113.58 CF 161 728 824 065.69 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.48 CF 1 259 241 128 598.93 CF 32 866 928 103.32 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 170.14 CF 1 257 924 809 669.45 CF 39 953 032 409.23 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 371.89 CF 1 247 030 767 470.95 CF 51 852 431 173.73 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.72 CF 2 294 912 024 341.55 CF 144 834 644 469.50 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 779.19 CF 2 779 194 384 493.79 CF 84 983 978 766.46 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 425.25 CF 1 198 331 043 903.48 CF 2 216 285 382 136.25 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 922.26 CF 1 197 604 287 306.38 CF 28 662 950 891.35 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 801.56 CF 1 195 374 498 382.39 CF 33 650 006 632.70 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 750.87 CF 105 305 381 020.43 CF 169 173 209 575.96 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 427.03 CF 85 434 210 442.37 CF 138 173 547 506.77 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 736.32 CF 1 182 008 166 986.67 CF 20 119 504 926.10 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 072.18 CF 1 070 943 377 532.33 CF 308 925 280 079.64 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 723.70 CF 1 063 421 910 240.73 CF 1 220 888 035.08 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 221.30 CF 1 004 771 094 119.48 CF 79 176 110 236.74 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 139.38 CF 990 595 929 491.23 CF 53 971 808 475.00 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 650.53 CF 973 712 051 009.51 CF 65 663 955 087.21 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 764.58 CF 959 603 386 739.89 CF 70 989 760 342.87 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.91 CF 954 157 350 979.45 CF 2 758 656 004.50 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.32 CF 419 995 307 208.28 CF 8 939 766 444.87 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 262.25 CF 948 563 830 489.84 CF 112 848 192 633.58 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.76 CF 931 535 811 807.70 CF 22 177 457 236.90 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 267.43 CF 873 666 212 168.29 CF 31 686 876 035.80 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 059.90 CF 408 805 931 321.14 CF 18 630 654 150.86 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.86 CF 857 513 322 171.15 CF 116 426 576 829.56 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.49 CF 849 487 922 451.51 CF 9 699 936 805.43 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 033.05 CF 794 788 571 408.77 CF 51 714 751 694.61 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 751 473 640 513.41 CF 211 036 461 208.62 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 205.97 CF 742 054 346 348.56 CF 66 762 699 449.94 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.57 CF 38 717 120 619.81 CF 113 056 836 955.00 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.81 CF 723 888 692 879.74 CF 21 089 113 672.72 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 205.31 CF 723 685 865 167.10 CF 127 202 230 548.79 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 843.79 CF 646 269 331 484.02 CF 47 402 308 829.53 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 642 497 138 428.80 CF 106 063 293 153.13 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 843.11 CF 310 985 248 650.10 CF 12 223 683 862.92 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 609.63 CF 609 626 666 854.57 CF 10 413 470 351.66 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 431.74 CF 604 439 088 488.48 CF 14 010 973 869.35 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 429.35 CF 38 216 093 940.17 CF 1 421 160 597.62 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 674 108.00 CF 592 984 836 659.71 CF 29 616 041 900.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 276.71 CF 558 588 057 803.47 CF 5 487 789 332.74 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.04 CF 533 032 750 923.35 CF 20 742 713 192.12 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.56 CF 148 458 909 755.18 CF 6 257 635 013.25 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.25 CF 26 835 249 639.72 CF 2 045 619 174.67 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 640.15 CF 117 574 522 102.71 CF 219 872 036 487.89 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 396.12 CF 513 891 599 679.06 CF 49 483 372 937.32 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 376.18 CF 507 848 475 438.06 CF 45 305 599 432.88 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.49 CF 114 606 051 127.82 CF 5 930 992 428.88 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 556.43 CF 498 159 212 497.40 CF 35 787 373 928.75 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.92 CF 487 781 692 741.28 CF 15 589 837 666.54 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.93 CF 478 773 072 711.84 CF 11 988 824 757.97 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.47 CF 467 900 700 299.14 CF 26 696 146 041.44 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 327.34 CF 454 929 659 314.19 CF 200 650 058 919.20 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 522.83 CF 444 134 308 616.78 CF 9 076 734 503.40 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.64 CF 782 259 071 692.59 CF 6 134 275 961.89 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.41 CF 416 140 795 975.43 CF 11 162 127 200.75 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 422.15 CF 413 699 690 855.83 CF 61 430 946 377.39 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 924.96 CF 413 557 906 437.34 CF 14 025 910 719.63 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 443.56 CF 406 019 641 525.94 CF 586 595 665.94 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 442.65 CF 404 008 945 859.96 CF 15 898 298 981.97 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.37 CF 400 054 002 914.60 CF 17 640 133 047.06 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 812.14 CF 398 116 403 370.67 CF 86 292 400 075.45 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000426 CF 392 073 242 067.64 CF 8 543 178 863.04 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 250.54 CF 384 491 854 844.80 CF 15 641 999 705.40 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 021.73 CF 165 759 293 465.10 CF 5 107 481 354.28 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.71 CF 379 856 305 624.26 CF 58 540 443 264.57 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 151.25 CF 376 080 889 450.39 CF 5 399 003 191.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 193.03 CF 374 402 684 075.59 CF 31 796 141 717.57 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago