9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
131 022 950 325 395.05 ₤

Market Capitalizations

attach_money
6 374 718 192 129.58 ₤

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.46 ₤ 4 494 754 577.34 ₤ 50 990 248.83 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.45 ₤ 4 472 486 751.02 ₤ 208 260 268.19 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.17 ₤ 4 434 020 685.03 ₤ 610 669 815.55 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.349 ₤ 309 169 894.49 ₤ 30 943 017.48 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.34 ₤ 6 464 403 948.09 ₤ 419 655 274.32 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000064 ₤ 4 377 301 679.71 ₤ 130 725 582.76 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 239.95 ₤ 4 379 158 315.09 ₤ 63 271 339.25 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.35 ₤ 4 372 755 367.56 ₤ 484 092 888.52 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 282 968.38 ₤ 4 340 452 042.55 ₤ 138 825 169.42 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.18 ₤ 2 744 538 177.48 ₤ 477 195 098.52 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.39 ₤ 4 339 041 953.70 ₤ 128 480 627.61 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.41 ₤ 283 708 679.09 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.66 ₤ 4 338 749 164.84 ₤ 136 995 822.53 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.19 ₤ 4 325 068 128.57 ₤ 167 651 525.82 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 301 259 288.09 ₤ 633 402 819.26 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 89.02 ₤ 4 290 632 694.56 ₤ 70 036 676.13 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.93 ₤ 4 266 646 033.34 ₤ 282 164 057.60 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.40 ₤ 2 080 075 759.92 ₤ 127.32 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.89 ₤ 4 251 486 665.79 ₤ 13 766 084.67 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.166 ₤ 4 237 325 810.57 ₤ 189 818 304.12 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.06 ₤ 4 235 573 660.80 ₤ 15 117 225.30 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.70 ₤ 4 231 936 398.88 ₤ 1 171 366 440.58 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.28 ₤ 4 228 478 443.09 ₤ 58 503 875.80 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.11 ₤ 4 215 152 241.97 ₤ 27 505 814.52 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.50 ₤ 4 502 424 041.49 ₤ 516 530 533.97 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.544 ₤ 4 208 988 694.65 ₤ 214 764 178.86 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.514 ₤ 4 208 612 852.03 ₤ 42 215 537.47 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.33 ₤ 4 193 910 216.45 ₤ 803 328 201.41 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 61.25 ₤ 4 186 444 163.96 ₤ 681 760 005.36 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 457.44 ₤ 4 175 738 972.81 ₤ 220 275 603.59 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₤ 2 337 190 221.09 ₤ 5 899.07 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.93 ₤ 4 156 953 504.89 ₤ 155 579 067.10 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.506 ₤ 1 017 881 414.41 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 637.13 ₤ 4 141 396 608.23 ₤ 756 903 956.58 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.12 ₤ 4 114 869 953.71 ₤ 295 498 491.94 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.46 ₤ 4 111 333 442.73 ₤ 434 051 370.69 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 150.40 ₤ 4 061 830 352.55 ₤ 941 850 057.01 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.02 ₤ 4 017 653 481.91 ₤ 125 275 610.16 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₤ 252 775 210.45 ₤ 37 749 605.38 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 288.25 ₤ 3 984 721 715.45 ₤ 76 862 064.65 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.64 ₤ 2 281 010 407.33 ₤ 586 778 006.21 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.90 ₤ 3 984 653 260.83 ₤ 180 826 940.03 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₤ 3 977 899 085.49 ₤ 71 756 444.70 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.74 ₤ 2 416 196 744.58 ₤ 306 073 521.70 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.02 ₤ 3 976 111 838.41 ₤ 90 096 384.64 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.25 ₤ 3 966 282 340.19 ₤ 354 851 281.46 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.45 ₤ 5 240 780 317.66 ₤ 409 327.24 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.648 ₤ 3 947 181 123.72 ₤ 6 497 672.09 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 149 075.35 ₤ 5 201 837 785.43 ₤ 17 991 131.17 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₤ 3 936 338 896.01 ₤ 211 212 899.00 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 426.18 ₤ 3 901 038 845.73 ₤ 1 087 238 509.71 ₤ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.37 ₤ 3 899 191 674.33 ₤ 496 306 882.38 ₤ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.07 ₤ 2 926 791 545.50 ₤ 19 448 115.47 ₤ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 104.19 ₤ 3 892 079 311.13 ₤ 670 612 893.57 ₤ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₤ 5 157 786 068.35 ₤ 304 233 013.27 ₤ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 80.13 ₤ 3 879 591 074.39 ₤ 92 046 513.83 ₤ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.43 ₤ 3 872 526 794.94 ₤ 895 111 888.53 ₤ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.45 ₤ 3 868 370 160.62 ₤ 845 364 984.46 ₤ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₤ 3 860 627 573.52 ₤ 821 180 301.37 ₤ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.02 ₤ 3 273 505 978.58 ₤ 1 940 537.91 ₤ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.890 ₤ 3 838 311 154.17 ₤ 30 089 562.76 ₤ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.97 ₤ 3 825 549 183.82 ₤ 271 212 803.27 ₤ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.01 ₤ 2 131 549 307.73 ₤ 1 028 219.84 ₤ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 26.12 ₤ 3 823 835 653.83 ₤ 14 263 261.30 ₤ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₤ 3 794 557 912.83 ₤ 242 269 611.42 ₤ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.33 ₤ 3 785 454 424.05 ₤ 14 417 061.40 ₤ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.553 ₤ 911 983 597.76 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.00 ₤ 3 783 753 116.59 ₤ 760 901 231.25 ₤ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.36 ₤ 3 776 341 980.58 ₤ 142 579 733.62 ₤ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 16.04 ₤ 3 754 512 000.72 ₤ 4 086 354.80 ₤ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.17 ₤ 3 750 093 812.87 ₤ 741 577 505.43 ₤ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.164 ₤ 3 746 172 886.53 ₤ 1 006 401 451.03 ₤ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.39 ₤ 165 681 492.59 ₤ 1 543 348.31 ₤ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.385 ₤ 3 732 661 055.83 ₤ 25 085 584.98 ₤ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.95 ₤ 3 720 724 105.86 ₤ 169 955 344.31 ₤ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 42.09 ₤ 3 696 500 930.30 ₤ 3 731 646.97 ₤ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.46 ₤ 3 690 654 150.06 ₤ 259 121 077.09 ₤ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.48 ₤ 3 673 519 614.13 ₤ 226 713 054.28 ₤ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.02 ₤ 4 856 613 821.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.98 ₤ 3 672 811 089.68 ₤ 3 707 892 068.18 ₤ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.64 ₤ 3 666 741 715.21 ₤ 601 033 204.04 ₤ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 39.12 ₤ 3 658 679 305.39 ₤ 703 073 116.75 ₤ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.55 ₤ 3 605 542 772.83 ₤ 111 007 807.86 ₤ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.71 ₤ 600 708 840.32 ₤ 0.000000 ₤ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.935 ₤ 2 131 388 971.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.93 ₤ 2 305 964 982.13 ₤ 486 378 797.61 ₤ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.124 ₤ 1 380 428 472.40 ₤ 72 247 934.46 ₤ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.133 ₤ 3 560 610 312.54 ₤ 18 429 020.07 ₤ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.207 ₤ 2 067 189 017.96 ₤ 4 498.57 ₤ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 804.43 ₤ 3 553 970 553.61 ₤ 50 560 083.88 ₤ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 304.02 ₤ 3 548 629 565.19 ₤ 9 218 372.02 ₤ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.12 ₤ 3 548 013 006.74 ₤ 1 270 716 846.26 ₤ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₤ 3 507 326 642.86 ₤ 363 261 863.46 ₤ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.49 ₤ 3 142 673 703.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.51 ₤ 3 505 354 954.49 ₤ 501 436 692.74 ₤ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.22 ₤ 3 496 157 547.50 ₤ 61 041 322.74 ₤ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.508 ₤ 3 481 909 564.35 ₤ 10 399 118.78 ₤ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.86 ₤ 318 772 087.71 ₤ 63 192.15 ₤ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.37 ₤ 2 910 704 963.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₤ 3 475 492 484.53 ₤ 365 232 703.04 ₤ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago