9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 502 115 275 702 080.00 £

Market Capitalizations

attach_money
17 923 681 013 515 320.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 417.73 £ 9 491 488 862 992.54 £ 107 675 151 236.61 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 076.58 £ 9 444 466 312 165.03 £ 439 779 298 764.66 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 038.51 £ 9 363 238 242 734.73 £ 1 289 539 985 676.73 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.70 £ 652 868 262 286.65 £ 65 341 789 141.47 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 514.63 £ 13 650 760 463 877.20 £ 886 178 164 774.33 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 243 465 783 963.97 £ 276 050 759 062.71 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 706.10 £ 9 247 386 406 023.90 £ 133 608 899 332.59 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 518.79 £ 9 233 865 421 932.10 £ 1 022 249 865 031.05 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 539 022.99 £ 9 165 651 096 928.71 £ 293 154 504 165.58 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 180.07 £ 5 795 589 747 426.53 £ 1 007 683 931 382.27 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 626.73 £ 9 162 673 438 782.90 £ 271 310 129 417.33 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 968.17 £ 599 102 291 702.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 296.69 £ 9 162 055 162 025.30 £ 289 291 506 682.41 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 631.22 £ 9 133 165 174 560.86 £ 354 026 579 828.96 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 082 888 493 084.67 £ 1 337 544 842 858.79 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 985.22 £ 9 060 448 515 012.61 £ 147 895 134 219.17 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 624.52 £ 9 009 796 332 795.11 £ 595 840 543 496.83 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 747.34 £ 4 392 456 933 914.00 £ 268 854.95 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 892.57 £ 8 977 784 580 933.77 £ 29 069 582 568.39 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.17 £ 8 947 881 368 795.99 £ 400 835 749 447.63 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 581.52 £ 8 944 181 387 028.45 £ 31 922 760 874.19 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 514.03 £ 8 936 500 649 311.38 £ 2 473 552 523 044.21 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 029.25 £ 8 929 198 548 976.66 £ 123 541 536 259.44 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 696.31 £ 8 901 057 860 246.87 £ 58 083 512 162.96 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 507.69 £ 9 507 684 326 469.33 £ 1 090 747 832 002.52 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.82 £ 8 888 042 413 071.96 £ 453 513 484 828.68 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 085.15 £ 8 887 248 753 271.22 £ 89 145 757 973.16 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 252.64 £ 8 856 201 473 719.68 £ 1 696 373 082 405.89 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 346.92 £ 8 840 435 550 828.36 £ 1 439 659 804 956.14 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 967.20 £ 8 817 829 599 636.27 £ 465 151 856 969.92 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 935 400 714 867.07 £ 12 456 945.83 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 333.28 £ 8 778 160 679 674.80 £ 328 533 395 371.24 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.96 £ 2 149 441 074 588.96 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 345 420.43 £ 8 745 309 473 053.58 £ 1 598 339 876 099.47 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 703.24 £ 8 689 293 634 662.38 £ 623 998 618 179.80 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 520.98 £ 8 681 825 650 825.95 £ 916 578 131 234.09 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 589.02 £ 8 577 290 904 595.83 £ 1 988 887 084 471.66 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 484.00 £ 8 484 003 436 178.77 £ 264 542 154 242.10 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 140.78 £ 533 780 666 681.80 £ 79 715 133 030.56 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 698.25 £ 8 414 462 043 161.69 £ 162 308 179 021.96 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 920.02 £ 4 816 766 856 792.83 £ 1 239 088 100 394.03 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 467.20 £ 8 414 317 488 819.03 £ 381 848 854 684.32 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.78 £ 8 400 054 823 549.39 £ 151 526 737 212.10 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 114.59 £ 5 102 237 307 363.67 £ 646 329 709 998.72 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 150.52 £ 8 396 280 727 435.05 £ 190 254 844 099.02 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 530.98 £ 8 375 523 960 561.90 £ 749 332 789 601.18 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 181.04 £ 11 066 857 414 028.24 £ 864 368 651.55 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.87 £ 8 335 188 280 334.22 £ 13 721 012 171.66 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 799 623.09 £ 10 984 623 199 771.51 £ 37 991 533 953.06 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.12 £ 8 312 292 951 601.86 £ 446 014 313 818.50 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 946.76 £ 8 237 750 498 114.99 £ 2 295 901 150 724.43 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 346.03 £ 8 233 849 860 939.38 £ 1 048 041 926 570.47 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 381.25 £ 6 180 450 763 308.07 £ 41 068 220 337.35 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 220 009.63 £ 8 218 830 817 088.19 £ 1 416 120 658 246.31 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 214.05 £ 10 891 600 015 766.41 £ 642 443 142 898.62 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 208.22 £ 8 192 459 641 994.98 £ 194 372 895 307.67 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 234.71 £ 8 177 542 135 695.08 £ 1 890 190 971 486.60 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 621.68 £ 8 168 764 649 034.76 £ 1 785 141 368 034.80 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 152 414 773 200.62 £ 1 734 071 026 757.87 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 387.56 £ 6 912 601 122 925.52 £ 4 097 797 469.38 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 880.21 £ 8 105 289 609 402.03 £ 63 539 564 819.78 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 158.91 £ 8 078 340 396 174.81 £ 572 714 985 312.34 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 122.54 £ 4 501 152 658 525.81 £ 2 171 272 544.30 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 159.18 £ 8 074 721 967 074.24 £ 30 119 461 132.72 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.58 £ 8 012 896 711 008.79 £ 511 596 190 426.79 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 272.54 £ 7 993 673 044 656.32 £ 30 444 237 907.55 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.87 £ 1 925 818 643 135.68 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 902.96 £ 7 990 080 425 630.57 £ 1 606 780 845 985.66 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 209.39 £ 7 974 430 468 839.32 £ 301 082 946 906.28 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 875.28 £ 7 928 332 510 171.27 £ 8 629 078 730.11 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 602.67 £ 7 919 002 705 833.44 £ 1 565 975 296 930.61 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.63 £ 7 910 722 959 296.57 £ 2 125 199 051 431.84 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 155.46 £ 349 866 497 630.42 £ 3 259 059 656.02 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.64 £ 7 882 190 280 055.44 £ 52 972 758 875.18 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 138.42 £ 7 856 983 246 878.63 £ 358 891 510 077.74 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 878.64 £ 7 805 831 621 789.68 £ 7 880 048 850.41 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 974.97 £ 7 793 485 085 720.54 £ 547 181 114 139.45 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 455.18 £ 7 757 302 407 844.50 £ 478 745 700 752.10 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 149.57 £ 10 255 620 235 389.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 200.25 £ 7 755 806 230 069.73 £ 7 829 886 073 812.77 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 481.58 £ 7 742 989 645 936.58 £ 1 269 190 534 046.83 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 605.52 £ 7 725 964 406 477.97 £ 1 484 666 302 161.54 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 606.42 £ 7 613 756 988 179.16 £ 234 413 103 949.63 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 954.88 £ 1 268 505 581 262.61 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 974.76 £ 4 500 814 080 530.42 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 078.69 £ 4 869 462 963 928.52 £ 1 027 076 976 350.75 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 261.05 £ 2 915 024 891 022.45 £ 152 564 606 922.16 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.66 £ 7 518 873 955 275.61 £ 38 916 215 730.85 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.66 £ 4 365 244 242 839.66 £ 9 499 541.43 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 698 704.70 £ 7 504 852 900 984.16 £ 106 766 779 992.22 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 993.85 £ 7 493 574 435 997.36 £ 19 466 263 132.12 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 365.20 £ 7 492 272 461 111.95 £ 2 683 348 909 660.24 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.81 £ 7 406 355 830 277.49 £ 767 093 257 718.93 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 695.91 £ 6 636 325 063 418.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 409.61 £ 7 402 192 252 964.64 £ 1 058 874 450 820.08 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 569.30 £ 7 382 770 261 280.30 £ 128 899 815 334.21 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.91 £ 7 352 683 062 741.11 £ 21 959 623 901.79 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 953.30 £ 673 145 033 462.80 £ 133 441 671.56 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 883.40 £ 6 146 481 030 492.97 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 339 132 235 750.30 £ 771 255 042 665.47 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago