9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
49 121 406 555 119.16 ₨

Market Capitalizations

attach_money
2 398 727 824 360.18 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 887 292.66 ₨ 17 533 917 235 227.99 ₨ 522 685 475 692.78 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 610.77 ₨ 4 406 819 088 245.91 ₨ 252 321 724 466.46 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.14 ₨ 135 773 572 455.73 ₨ 15 930 086 520.12 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 344.79 ₨ 1 225 118 911 335.94 ₨ 22 502 815 032.69 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.95 ₨ 1 669 253 162 804.79 ₨ 902 859 420 851.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 000.60 ₨ 1 167 550 293 492.36 ₨ 26 599 042 915.76 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 155.18 ₨ 1 009 476 034 617.67 ₨ 33 218 925 885.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.96 ₨ 496 264 897 293.34 ₨ 94 747 282 490.98 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.67 ₨ 490 211 231 836.33 ₨ 27 535 814 407.27 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.63 ₨ 238 013 568 028.32 ₨ 13 623 748 442.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 80.33 ₨ 202 904 959 449.43 ₨ 3 420 143 279.48 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.18 ₨ 189 128 500 946.11 ₨ 4 938 008 700.19 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.29 ₨ 184 731 673 832.85 ₨ 3 828 308 470.81 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 392.19 ₨ 159 321 285 088.20 ₨ 5 444 387 348.71 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000255 ₨ 150 676 569 955.96 ₨ 8 397 339 607.96 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 167.48 ₨ 104 984 265 830.45 ₨ 3 762 323 888.49 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 765.24 ₨ 94 199 640 904.49 ₨ 3 052 257 296.27 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 62.76 ₨ 94 138 396 403.31 ₨ 2 512 422 354.54 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.10 ₨ 154 054 346 559.03 ₨ 1 636 188 057.55 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 74.77 ₨ 90 652 463 958.55 ₨ 4 818 644 499.90 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 83.51 ₨ 77 274 571 759.95 ₨ 20 104 475.34 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.95 ₨ 74 872 327 985.85 ₨ 1 364 890 857.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 943.88 ₨ 70 822 284 104.96 ₨ 4 166 376 876.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.92 ₨ 69 465 278 078.29 ₨ 10 133 065 307.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 105.15 ₨ 63 123 048 576.37 ₨ 2 488 743 627.72 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000149 ₨ 62 875 583 991.39 ₨ 15 412 917 372.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 156.93 ₨ 60 205 772 636.67 ₨ 3 109 497 611.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 127.20 ₨ 59 987 206 168.14 ₨ 1 171 050 570.40 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.24 ₨ 55 536 071 460.73 ₨ 604 960 353.54 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.87 ₨ 55 115 628 568.22 ₨ 3 318 275 974.56 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.546 ₨ 5 108 292 014.27 ₨ 86 137 231.40 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 109.70 ₨ 55 062 686 408.57 ₨ 2 199 178 627.11 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.19 ₨ 40 790 017 559.48 ₨ 1 165 417 202.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 91.94 ₨ 47 594 530 446.33 ₨ 5 299 597 505.78 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.39 ₨ 41 263 338 077.53 ₨ 1 076 997 197.04 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.58 ₨ 41 220 204 390.28 ₨ 1 309 197 616.00 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 274.33 ₨ 40 863 223 875.55 ₨ 1 699 122 073.66 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.07 ₨ 75 200 633 594.26 ₨ 4 746 001 988.30 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 91.07 ₨ 91 069 799 791.35 ₨ 2 784 790 432.41 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.93 ₨ 39 267 411 038.59 ₨ 72 624 163 015.64 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 127.40 ₨ 39 243 596 375.54 ₨ 939 239 519.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.27 ₨ 39 170 529 722.84 ₨ 1 102 657 440.63 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.60 ₨ 3 450 690 610.20 ₨ 5 543 538 232.55 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.99 ₨ 2 799 543 811.59 ₨ 4 527 728 387.09 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.13 ₨ 38 732 536 205.39 ₨ 659 284 322.01 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.13 ₨ 35 093 118 899.46 ₨ 10 122 992 319.04 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 580.78 ₨ 34 846 652 324.75 ₨ 40 006 567.93 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 202.74 ₨ 32 924 757 939.97 ₨ 2 594 475 776.06 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 332.25 ₨ 32 460 260 238.08 ₨ 1 768 570 712.30 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.09 ₨ 31 907 002 271.81 ₨ 2 151 703 845.07 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.05 ₨ 31 444 683 681.39 ₨ 2 326 222 051.16 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.18 ₨ 31 266 225 712.01 ₨ 90 396 789.60 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.993 ₨ 13 762 581 255.26 ₨ 292 941 992.42 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.59 ₨ 31 082 934 901.57 ₨ 3 697 856 604.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.811 ₨ 30 524 953 689.14 ₨ 726 720 160.96 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.76 ₨ 28 628 658 531.61 ₨ 1 038 328 759.12 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 559.03 ₨ 13 395 923 123.14 ₨ 610 497 039.35 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.02 ₨ 28 099 353 900.63 ₨ 3 815 114 589.11 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.344 ₨ 27 836 374 258.12 ₨ 317 851 571.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 66.62 ₨ 26 043 963 127.77 ₨ 1 694 610 535.11 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000348 ₨ 24 624 601 421.14 ₨ 6 915 330 708.13 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 72.29 ₨ 24 315 946 064.55 ₨ 2 187 707 958.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.74 ₨ 1 268 698 743.43 ₨ 3 704 693 548.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.48 ₨ 23 720 686 361.34 ₨ 691 056 865.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.73 ₨ 23 714 040 018.33 ₨ 4 168 215 700.82 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 322.57 ₨ 21 177 222 780.07 ₨ 1 553 298 610.14 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 053 613 986.01 ₨ 3 475 526 190.81 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.63 ₨ 10 190 494 227.62 ₨ 400 550 766.91 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.98 ₨ 19 976 500 675.04 ₨ 341 232 936.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.15 ₨ 19 806 511 945.27 ₨ 459 117 430.68 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.07 ₨ 1 252 280 892.39 ₨ 46 569 182.72 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 089.45 ₨ 19 431 174 247.91 ₨ 970 470 803.17 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 107.37 ₨ 18 304 046 263.85 ₨ 179 826 167.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.82 ₨ 17 466 639 318.09 ₨ 679 705 870.19 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.83 ₨ 4 864 763 423.56 ₨ 205 052 791.92 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.06 ₨ 879 348 643.50 ₨ 67 031 701.61 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 152.05 ₨ 3 852 730 938.22 ₨ 7 204 858 521.01 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 78.52 ₨ 16 839 414 097.24 ₨ 1 621 491 786.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.33 ₨ 16 641 390 483.71 ₨ 1 484 592 762.85 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.278 ₨ 3 755 458 844.23 ₨ 194 349 231.59 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.23 ₨ 16 323 888 677.77 ₨ 1 172 695 582.91 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.57 ₨ 15 983 833 785.68 ₨ 510 854 297.56 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.90 ₨ 15 688 635 570.30 ₨ 392 854 805.89 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.310 ₨ 15 332 365 140.14 ₨ 874 790 438.83 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.73 ₨ 14 907 324 663.60 ₨ 6 574 984 749.48 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.13 ₨ 14 553 578 113.09 ₨ 297 430 218.84 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.09 ₨ 25 633 391 259.53 ₨ 201 010 511.11 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.276 ₨ 13 636 275 024.86 ₨ 365 765 235.81 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.83 ₨ 13 556 283 874.99 ₨ 2 012 994 851.60 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 685.68 ₨ 13 551 637 824.08 ₨ 459 606 887.61 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 112.84 ₨ 13 304 620 817.97 ₨ 19 221 811.24 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.50 ₨ 13 238 733 504.45 ₨ 520 962 086.49 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.32 ₨ 13 109 136 285.84 ₨ 578 039 231.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.61 ₨ 13 045 644 216.51 ₨ 2 827 665 327.13 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 847 619 388.50 ₨ 279 946 445.26 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.21 ₨ 12 599 189 332.52 ₨ 512 563 564.99 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.48 ₨ 5 431 669 606.72 ₨ 167 364 077.51 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.121 ₨ 12 447 289 723.85 ₨ 1 918 277 641.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 020.78 ₨ 12 323 575 313.30 ₨ 176 916 786.57 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.33 ₨ 12 268 583 180.20 ₨ 1 041 909 222.51 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago