Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 275.49 ¥ | 345 764 415 950.18 ¥ | 25 579 039 593.42 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.94 ¥ | 343 802 099 643.29 ¥ | 993 999 286.98 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.92 ¥ | 151 332 763 207.57 ¥ | 3 221 177 797.26 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.49 ¥ | 341 786 641 619.77 ¥ | 40 661 475 309.65 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.92 ¥ | 335 651 103 734.25 ¥ | 7 990 984 249.05 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.36 ¥ | 314 799 522 135.97 ¥ | 11 417 419 255.91 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 147.03 ¥ | 147 301 005 846.22 ¥ | 6 712 999 704.10 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.21 ¥ | 308 979 310 730.98 ¥ | 41 950 839 164.21 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.78 ¥ | 306 087 597 669.97 ¥ | 3 495 082 479.52 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 732.55 ¥ | 286 378 320 454.51 ¥ | 18 633 865 993.79 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 270 771 078 973.39 ¥ | 76 040 684 893.68 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 794.86 ¥ | 267 377 117 686.28 ¥ | 24 055 944 467.84 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.11 ¥ | 13 950 557 890.24 ¥ | 40 736 654 058.43 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.32 ¥ | 260 831 667 087.84 ¥ | 7 598 832 155.78 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.98 ¥ | 260 758 584 180.29 ¥ | 45 833 524 100.71 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 546.92 ¥ | 232 863 848 788.87 ¥ | 17 080 006 025.00 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 231 504 651 701.19 ¥ | 38 216 739 454.66 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 303.79 ¥ | 112 054 244 862.49 ¥ | 4 404 439 344.45 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.66 ¥ | 219 660 759 148.36 ¥ | 3 752 182 978.83 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.57 ¥ | 217 791 570 243.10 ¥ | 5 048 435 909.85 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.70 ¥ | 13 770 027 892.47 ¥ | 512 072 769.64 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 894.68 ¥ | 213 664 372 748.34 ¥ | 10 671 256 033.43 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 180.67 ¥ | 201 270 520 959.01 ¥ | 1 977 360 959.45 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.98 ¥ | 192 062 429 491.29 ¥ | 7 474 017 089.98 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.15 ¥ | 53 492 733 491.17 ¥ | 2 254 751 854.24 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.60 ¥ | 9 669 280 607.77 ¥ | 737 077 764.59 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 671.94 ¥ | 42 364 466 952.93 ¥ | 79 224 320 516.72 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 863.37 ¥ | 185 165 487 408.70 ¥ | 17 829 855 312.46 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.55 ¥ | 182 988 028 103.56 ¥ | 16 324 519 425.05 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.06 ¥ | 41 294 867 108.79 ¥ | 2 137 055 956.15 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.49 ¥ | 179 496 791 632.37 ¥ | 12 894 911 185.03 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.22 ¥ | 175 757 562 376.75 ¥ | 5 617 332 316.68 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.87 ¥ | 172 511 575 247.03 ¥ | 4 319 814 881.49 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.41 ¥ | 168 594 040 618.44 ¥ | 9 619 158 781.31 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.95 ¥ | 163 920 313 459.49 ¥ | 72 298 255 082.52 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.39 ¥ | 160 030 531 305.27 ¥ | 3 270 530 145.76 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.93 ¥ | 281 863 689 502.42 ¥ | 2 210 303 104.96 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.03 ¥ | 149 943 905 223.52 ¥ | 4 021 939 111.16 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.11 ¥ | 149 064 325 912.30 ¥ | 22 134 806 513.77 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 539.68 ¥ | 149 013 238 132.36 ¥ | 5 053 817 957.66 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 240.78 ¥ | 146 297 049 548.21 ¥ | 211 362 225.93 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.49 ¥ | 145 572 555 426.78 ¥ | 5 728 477 137.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.55 ¥ | 144 147 509 875.13 ¥ | 6 356 095 012.36 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 292.63 ¥ | 143 449 353 757.82 ¥ | 31 092 888 713.53 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 141 271 881 098.47 ¥ | 3 078 279 308.68 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.27 ¥ | 138 540 154 677.52 ¥ | 5 636 127 349.24 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.15 ¥ | 59 726 409 978.60 ¥ | 1 840 328 339.65 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 136 869 872 985.11 ¥ | 21 093 300 059.73 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 224.42 ¥ | 135 509 514 542.89 ¥ | 1 945 369 525.70 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.55 ¥ | 134 904 823 366.02 ¥ | 11 456 789 880.45 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago