TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in GNF (Guinean Franc)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 553 188 204.61 FG 10 931 631 217 239 932.00 FG 325 871 554 326 793.88 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 825 215.13 FG 2 747 459 136 912 674.00 FG 157 311 569 511 892.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 954.95 FG 84 648 889 533 436.19 FG 9 931 712 848 899.74 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 579 153.78 FG 763 808 107 242 777.50 FG 14 029 521 868 215.36 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 699.23 FG 1 040 706 405 715 853.50 FG 562 893 396 686 348.38 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 988 025.99 FG 727 916 589 591 039.88 FG 16 583 340 960 592.36 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 343 658.19 FG 629 364 196 547 644.00 FG 20 710 548 723 139.91 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 701.32 FG 309 399 478 193 766.69 FG 59 070 790 464 671.76 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 403.17 FG 305 625 282 308 117.00 FG 17 167 377 051 484.15 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 015.13 FG 148 391 059 195 689.19 FG 8 493 811 837 348.57 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 085.20 FG 126 502 375 886 308.36 FG 2 132 309 884 880.66 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 361.40 FG 117 913 355 998 876.94 FG 3 078 632 648 589.52 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 295.40 FG 115 172 126 421 749.77 FG 2 386 783 046 099.04 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 513.09 FG 99 329 859 396 263.11 FG 3 394 337 608 731.68 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 940 257 259 108.66 FG 5 235 374 307 327.40 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 415.90 FG 65 453 102 251 752.66 FG 2 345 644 542 349.09 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 970 918.11 FG 58 729 359 865 767.59 FG 1 902 949 049 850.60 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 125.56 FG 58 691 176 595 481.91 FG 1 566 385 552 832.64 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 801.85 FG 96 046 153 372 540.44 FG 1 020 091 757 431.27 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 615.60 FG 56 517 850 040 835.76 FG 3 004 214 285 560.97 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 064.25 FG 48 177 318 828 261.53 FG 12 534 261 871.08 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 700.15 FG 46 679 624 805 865.11 FG 850 949 808 251.51 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 588 470.54 FG 44 154 599 420 746.07 FG 2 597 553 924 549.04 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 160.13 FG 43 308 565 460 158.82 FG 6 317 523 434 920.84 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 558.57 FG 39 354 462 501 874.91 FG 1 551 622 901 346.60 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 200 179 146 594.55 FG 9 609 280 484 015.40 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 085 488.94 FG 37 535 668 429 569.88 FG 1 938 635 885 311.85 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 306.67 FG 37 399 401 787 133.98 FG 730 098 859 294.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 395.35 FG 34 624 313 798 132.67 FG 377 166 345 501.41 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 635.79 FG 34 362 186 026 726.23 FG 2 068 800 071 555.91 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.15 FG 3 184 796 854 054.81 FG 53 702 799 843.50 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 391.21 FG 34 329 178 903 600.57 FG 1 371 091 776 576.04 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 091.58 FG 25 430 793 548 464.34 FG 726 586 700 311.73 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 318.23 FG 29 673 109 996 870.48 FG 3 304 067 468 542.58 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 867.80 FG 25 725 888 208 800.40 FG 671 460 690 847.60 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 475.97 FG 25 698 996 239 615.24 FG 816 227 505 613.75 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 034.91 FG 25 476 434 487 639.82 FG 1 059 328 366 453.55 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 160.86 FG 46 884 309 006 751.30 FG 2 958 924 853 835.91 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 778.04 FG 56 778 040 696 274.79 FG 1 736 195 147 721.67 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 687.73 FG 24 481 514 915 968.62 FG 45 277 992 184 922.68 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 326 340.70 FG 24 466 667 514 190.38 FG 585 574 798 677.14 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 375.71 FG 24 421 113 649 021.22 FG 687 458 731 451.47 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 339.93 FG 2 151 354 810 758.94 FG 3 456 153 852 215.26 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 724.13 FG 1 745 393 234 965.98 FG 2 822 840 801 370.30 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 042.70 FG 24 148 043 829 874.96 FG 411 034 966 052.17 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 904.32 FG 21 879 026 171 108.27 FG 6 311 243 366 902.80 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 089.42 FG 21 725 365 031 620.84 FG 24 942 346 936.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 373 309.32 FG 20 527 147 863 659.54 FG 1 617 542 275 659.59 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 144.30 FG 20 237 553 843 669.49 FG 1 102 626 557 948.80 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 719.85 FG 19 892 621 677 393.31 FG 1 341 493 324 476.22 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 620.15 FG 19 604 386 238 181.22 FG 1 450 297 800 058.55 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 733.61 FG 19 493 125 492 346.10 FG 56 358 448 248.31 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 619.35 FG 8 580 368 029 658.28 FG 182 636 531 598.57 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 357.58 FG 19 378 851 681 285.39 FG 2 305 452 007 818.88 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.79 FG 19 030 974 777 422.18 FG 453 078 264 896.53 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 463.60 FG 17 848 717 609 037.09 FG 647 352 609 495.86 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 528.28 FG 8 351 772 706 124.71 FG 380 618 227 166.07 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 248.57 FG 17 518 719 300 629.00 FG 2 378 557 237 391.92 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.30 FG 17 354 762 984 932.79 FG 198 166 565 736.65 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 534.54 FG 16 237 272 968 080.14 FG 1 056 515 619 309.29 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 352 362 965 795.15 FG 4 311 406 517 570.16 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 067.23 FG 15 159 929 838 265.12 FG 1 363 940 315 766.07 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 707.31 FG 790 978 228 244.67 FG 2 309 714 543 695.76 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 548.81 FG 14 788 811 424 352.89 FG 430 843 758 550.66 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 194.40 FG 14 784 667 719 908.54 FG 2 598 700 351 098.89 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 105.52 FG 13 203 073 023 061.48 FG 968 413 808 993.24 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 126 008 341 296.76 FG 2 166 838 710 033.70 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 224.56 FG 6 353 327 857 278.60 FG 249 725 900 318.39 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 454.47 FG 12 454 475 258 486.67 FG 212 743 824 870.59 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 820.35 FG 12 348 494 713 466.72 FG 286 239 655 990.64 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 771.49 FG 780 742 415 533.86 FG 29 033 850 491.99 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 771 808.06 FG 12 114 488 060 277.07 FG 605 046 139 149.52 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 942.16 FG 11 411 773 014 285.01 FG 112 113 757 787.35 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 004.06 FG 10 889 686 375 746.44 FG 423 766 908 980.69 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 260.78 FG 3 032 967 419 203.98 FG 127 841 455 576.77 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 905.14 FG 548 235 454 360.41 FG 41 791 336 869.64 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 796.83 FG 2 402 009 387 338.50 FG 4 491 914 457 417.89 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 951.96 FG 10 498 638 858 384.85 FG 1 010 929 274 360.86 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 685.32 FG 10 375 179 788 374.22 FG 925 578 715 444.08 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.47 FG 2 341 364 487 234.36 FG 121 168 253 424.43 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 367.66 FG 10 177 231 286 236.02 FG 731 124 452 710.55 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 471.34 FG 9 965 221 920 382.71 FG 318 495 331 747.17 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 183.43 FG 9 781 178 732 362.91 FG 244 927 804 908.56 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.52 FG 9 559 059 687 089.52 FG 545 393 612 922.97 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 687.53 FG 9 294 065 522 944.11 FG 4 099 215 684 439.90 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 681.35 FG 9 073 520 006 355.55 FG 185 434 744 650.82 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 300.15 FG 15 981 299 348 977.24 FG 125 321 270 131.32 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.87 FG 8 501 621 614 199.17 FG 228 038 641 700.43 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 624.47 FG 8 451 750 627 629.14 FG 1 255 014 328 212.10 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 427 490.09 FG 8 448 854 017 903.67 FG 286 544 811 001.52 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 350.80 FG 8 294 849 708 486.86 FG 11 983 959 372.93 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 043.14 FG 8 253 771 847 583.09 FG 324 797 096 466.63 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 824.70 FG 8 172 973 644 781.53 FG 360 382 201 986.86 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 591.71 FG 8 133 389 113 965.06 FG 1 762 925 771 079.43 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 009 929 286 789.15 FG 174 534 375 813.18 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 118.47 FG 7 855 044 002 523.33 FG 319 560 985 298.25 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 873.63 FG 3 386 408 652 326.60 FG 104 344 189 023.62 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.73 FG 7 760 341 234 065.58 FG 1 195 962 286 264.86 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 636 409.96 FG 7 683 210 705 031.31 FG 110 299 885 698.35 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 943.50 FG 7 648 925 513 034.99 FG 649 584 871 967.67 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago