9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 103 584 007 072.06 ₱

Market Capitalizations

attach_money
13 132 107 299 916.82 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.89 ₱ 48 314 405 955.20 ₱ 7 472 289 237.54 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 013 177 870.08 ₱ 5 701 813 954.85 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 234.37 ₱ 46 921 831 590.39 ₱ 8 022 500 429.09 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 512.10 ₱ 46 599 539 972.08 ₱ 185 152 217.60 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.52 ₱ 46 293 203 652.56 ₱ 5 764 087 852.96 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.63 ₱ 45 453 634 079.78 ₱ 4 086 508 316.22 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.02 ₱ 44 922 091 350.55 ₱ 2 571 898 929.92 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 ₱ 3 101 119 541.05 ₱ 569 145 353.72 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.61 ₱ 2 567 955 233.74 ₱ 32 561 245.59 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.995 ₱ 44 819 687 279.08 ₱ 3 938 248 744.06 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 630.79 ₱ 44 495 114 757.80 ₱ 4 991 640 262.32 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 890 565 395.43 ₱ 131 294 590.53 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.78 ₱ 19 990 535 124.67 ₱ 1 632 779 858.74 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 619.27 ₱ 44 326 808 918.39 ₱ 1 068 467 287.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.902 ₱ 43 735 854 192.56 ₱ 331 720 210.44 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.54 ₱ 43 109 482 358.25 ₱ 196 991 748.49 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.38 ₱ 42 549 418 170.08 ₱ 9 582 165 226.56 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.71 ₱ 41 853 280 956.83 ₱ 1 054 226 256.64 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.59 ₱ 41 298 137 726.66 ₱ 519 128 003.92 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.00 ₱ 40 717 724 811.96 ₱ 436 530 823.61 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.43 ₱ 2 524 342 059.12 ₱ 407 911 398.12 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 656 422 488.81 ₱ 706 939 154.61 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 224.85 ₱ 25 821 607 595.53 ₱ 3 460 882 047.85 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.47 ₱ 40 498 901 471.53 ₱ 4 077 351 990.21 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.41 ₱ 38 882 884 564.05 ₱ 2 594 165 303.41 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.11 ₱ 38 515 427 314.86 ₱ 7 075 613 331.16 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.65 ₱ 38 476 346 456.54 ₱ 1 978 093 969.44 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 391 505 249.96 ₱ 4 287 213 354.80 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.05 ₱ 38 335 671 289.80 ₱ 2 884 101 751.80 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 529.24 ₱ 38 095 167 030.12 ₱ 196 259 549.62 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.08 ₱ 36 841 926 141.66 ₱ 704 645 294.97 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.983 ₱ 21 115 438 828.30 ₱ 3 904 532 712.56 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.38 ₱ 11 623 428 511.96 ₱ 2 775 982 202.42 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 101.29 ₱ 36 438 091 465.53 ₱ 3 959 213 938.77 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 579 290 371.89 ₱ 2 229 114 771.81 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.01 ₱ 34 369 583 921.32 ₱ 2 089 661 050.45 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.61 ₱ 33 942 547 000.88 ₱ 221 698 257.24 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.75 ₱ 33 488 541 136.38 ₱ 243 247 733.64 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.67 ₱ 32 596 631 099.03 ₱ 1 765 405 645.33 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 516 196 921.78 ₱ 967 738 262.16 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 184 820 620.27 ₱ 1 860 900 465.69 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 233 596 201.11 ₱ 2 216 206 637.44 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.94 ₱ 30 789 150 664.73 ₱ 1 035 713 215.82 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 640 009 217.68 ₱ 4 433 182 350.45 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.80 ₱ 30 645 050 889.72 ₱ 1 102 613 820.51 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.95 ₱ 30 246 572 656.67 ₱ 852 770 903.29 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.66 ₱ 30 102 489 355.99 ₱ 6 269 171 404.27 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.16 ₱ 29 990 310 321.12 ₱ 4 258 552 303.78 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.50 ₱ 34 344 715 659.29 ₱ 7 057 621 723.35 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.40 ₱ 29 869 085 062.68 ₱ 912 869 193.43 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 781.65 ₱ 29 644 200 283.45 ₱ 673 816 257.55 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 ₱ 29 584 275 589.34 ₱ 9 669 808 241.46 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 025.80 ₱ 1 375 537 740.37 ₱ 592 548.16 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.44 ₱ 29 135 392 244.20 ₱ 1 552 660 745.69 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.50 ₱ 28 992 721 221.41 ₱ 1 964 278 515.85 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.01 ₱ 28 888 334 719.59 ₱ 1 111 964 965.71 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 775.60 ₱ 16 287 531 753.37 ₱ 35 590 606 359.19 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 822.54 ₱ 28 662 593 627.07 ₱ 1 461 641 197.07 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 500.22 ₱ 28 564 024 028.74 ₱ 72 565 076.68 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.52 ₱ 2 095 347 449.13 ₱ 20 586 695.56 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.62 ₱ 27 592 426 669.89 ₱ 3 856 418 763.24 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.91 ₱ 27 193 832 471.65 ₱ 661 677 902.28 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.20 ₱ 2 113 393 170.13 ₱ 54 849 135.38 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 643.36 ₱ 26 833 233 409.02 ₱ 3 750 615 176.07 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.93 ₱ 26 340 404 529.95 ₱ 1 044 226 632.64 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.51 ₱ 25 781 680 038.82 ₱ 2 769 458 896.15 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 923.63 ₱ 25 698 119 198.26 ₱ 271 821 781.45 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 492.60 ₱ 11 488 707 437.07 ₱ 2 693 378 983.48 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 ₱ 25 584 175 182.44 ₱ 249 662 110.01 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.53 ₱ 24 875 536 299.29 ₱ 3 716 079 473.46 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 353 692 766.57 ₱ 1 187 952 364.19 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.46 ₱ 24 792 611 156.73 ₱ 339 124 219.04 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 411.25 ₱ 24 716 515 238.74 ₱ 420 373 435.82 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.90 ₱ 24 538 782 272.90 ₱ 1 080 925 396.93 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 680.45 ₱ 24 342 337 870.77 ₱ 943 766 356.00 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.39 ₱ 24 267 930 835.23 ₱ 723 251 553.52 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 747.82 ₱ 24 138 802 999.92 ₱ 1 463 585 167.78 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.37 ₱ 23 759 056 664.16 ₱ 8 307 988 515.77 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.68 ₱ 23 689 894 972.60 ₱ 8 249 003 444.64 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.54 ₱ 23 319 625 889.79 ₱ 804 915 032.23 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.41 ₱ 24 855 375 532.53 ₱ 2 542 174 786.40 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 291 491 958.64 ₱ 514 446 128.86 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 258 566 753.52 ₱ 8 961 413 072.83 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.13 ₱ 23 194 772 468.39 ₱ 4 968 508 781.41 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.90 ₱ 11 673 747 500.26 ₱ 2 642 633 773.24 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.54 ₱ 22 953 477 147.82 ₱ 5 653 046 836.53 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.37 ₱ 3 555 048 720.78 ₱ 503 321 501.73 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.48 ₱ 22 061 290 271.41 ₱ 1 543 401 704.30 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.37 ₱ 21 520 349 964.00 ₱ 1 839 552 961.04 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.39 ₱ 1 428 129 423.79 ₱ 639 946 680.63 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.47 ₱ 21 468 349 890.71 ₱ 6 215 954 868.94 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.62 ₱ 21 117 781 172.89 ₱ 1 417 489 294.33 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.29 ₱ 21 092 313 210.14 ₱ 103 780 352.08 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 034 759 998.48 ₱ 1 144 655 367.69 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.05 ₱ 20 964 108 171.71 ₱ 1 714 968 346.74 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.91 ₱ 20 917 070 623.32 ₱ 264 037 338.99 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 837 165 852.41 ₱ 879 064 282.64 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 772 036 384.56 ₱ 11 388 303 794.60 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.51 ₱ 20 558 532 317.39 ₱ 2 056 126 705.58 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.38 ₱ 20 407 698 294.36 ₱ 8 096 936 309.36 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago