TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TRY (Turkish Lira)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 433 522.07 ₤ 48 089 177 695 150.68 ₤ 1 433 536 749 492.80 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 100 410.07 ₤ 12 086 306 976 473.17 ₤ 692 027 005 798.54 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.60 ₤ 372 377 681 754.47 ₤ 43 690 451 545.30 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 144.09 ₤ 3 360 056 981 822.39 ₤ 61 717 062 777.84 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.27 ₤ 4 578 156 203 625.33 ₤ 2 476 216 041 205.90 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 21 942.75 ₤ 3 202 167 135 759.80 ₤ 72 951 530 689.72 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 910.87 ₤ 2 768 626 756 729.08 ₤ 91 107 469 500.11 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.28 ₤ 1 361 074 682 265.36 ₤ 259 857 443 303.49 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.77 ₤ 1 344 471 672 797.29 ₤ 75 520 755 245.25 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.47 ₤ 652 784 920 404.12 ₤ 37 365 002 407.99 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 220.33 ₤ 556 494 736 417.88 ₤ 9 380 212 972.56 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.99 ₤ 518 710 905 680.67 ₤ 13 543 167 488.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.50 ₤ 506 652 003 068.79 ₤ 10 499 662 103.73 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 075.63 ₤ 436 960 519 799.47 ₤ 14 931 980 523.29 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000701 ₤ 413 251 200 510.41 ₤ 23 030 857 917.04 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 459.33 ₤ 287 933 776 975.52 ₤ 10 318 690 318.49 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 069.32 ₤ 258 355 460 990.43 ₤ 8 371 235 105.22 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 172.12 ₤ 258 187 489 529.14 ₤ 6 890 663 588.29 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.72 ₤ 422 515 217 050.47 ₤ 4 487 470 608.33 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 205.07 ₤ 248 626 840 729.44 ₤ 13 215 794 764.90 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 229.04 ₤ 211 936 132 857.69 ₤ 55 139 286.57 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.27 ₤ 205 347 649 168.04 ₤ 3 743 400 753.78 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 588.73 ₤ 194 239 847 229.18 ₤ 11 426 861 167.19 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.09 ₤ 190 518 071 708.38 ₤ 27 791 324 187.38 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 288.40 ₤ 173 123 635 689.90 ₤ 6 825 721 425.82 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000410 ₤ 172 444 930 056.68 ₤ 42 272 044 083.37 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 371.50 ₤ 165 122 605 505.49 ₤ 8 528 224 536.88 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 348.88 ₤ 164 523 156 928.08 ₤ 3 211 767 126.23 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.14 ₤ 152 315 308 275.78 ₤ 1 659 186 908.98 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 59.98 ₤ 151 162 185 861.80 ₤ 9 100 827 889.24 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.50 ₤ 14 010 192 879.18 ₤ 236 243 194.92 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 300.86 ₤ 151 016 984 713.16 ₤ 6 031 549 616.87 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.39 ₤ 111 872 228 908.72 ₤ 3 196 316 839.44 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 252.15 ₤ 130 534 540 641.73 ₤ 14 534 874 480.67 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.82 ₤ 113 170 375 477.68 ₤ 2 953 812 824.07 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.29 ₤ 113 052 075 412.58 ₤ 3 590 654 384.24 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 752.40 ₤ 112 073 007 291.25 ₤ 4 660 075 796.52 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.90 ₤ 206 248 072 417.99 ₤ 13 016 562 693.62 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 249.77 ₤ 249 771 441 605.13 ₤ 7 637 670 473.24 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.22 ₤ 107 696 271 274.12 ₤ 199 181 747 773.06 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 834.69 ₤ 107 630 956 287.89 ₤ 2 575 993 462.25 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.04 ₤ 107 430 560 951.34 ₤ 3 024 189 568.59 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.48 ₤ 9 463 993 225.16 ₤ 15 203 915 448.49 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.38 ₤ 7 678 133 643.20 ₤ 12 417 917 345.05 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.17 ₤ 106 229 303 536.49 ₤ 1 808 177 858.23 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 96.36 ₤ 96 247 701 411.66 ₤ 27 763 697 632.76 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 592.86 ₤ 95 571 732 958.75 ₤ 109 723 510.62 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 041.30 ₤ 90 300 673 483.51 ₤ 7 115 706 373.35 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 911.25 ₤ 89 026 724 700.39 ₤ 4 850 548 232.27 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 148.34 ₤ 87 509 338 693.93 ₤ 5 901 343 502.68 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 68.71 ₤ 86 241 366 423.47 ₤ 6 379 983 666.84 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.23 ₤ 85 751 920 917.07 ₤ 247 925 618.65 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.72 ₤ 37 745 770 477.26 ₤ 803 433 673.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.57 ₤ 85 249 220 679.86 ₤ 10 141 879 932.50 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.22 ₤ 83 718 880 521.70 ₤ 1 993 129 914.23 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.03 ₤ 78 518 030 445.26 ₤ 2 847 759 318.88 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 533.21 ₤ 36 740 160 160.26 ₤ 1 674 372 030.71 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.49 ₤ 77 066 339 752.73 ₤ 10 463 476 069.94 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.943 ₤ 76 345 081 941.98 ₤ 871 751 617.26 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 182.71 ₤ 71 429 148 086.81 ₤ 4 647 702 282.03 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000953 ₤ 67 536 353 544.22 ₤ 18 966 244 837.50 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 198.25 ₤ 66 689 823 810.43 ₤ 6 000 089 731.07 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.51 ₤ 3 479 580 660.48 ₤ 10 160 631 191.23 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.81 ₤ 65 057 242 268.13 ₤ 1 895 318 425.22 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.45 ₤ 65 039 013 759.01 ₤ 11 431 904 395.33 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 884.68 ₤ 58 081 443 849.55 ₤ 4 260 134 907.37 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 57 742 429 744.35 ₤ 9 532 108 218.14 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 75.77 ₤ 27 948 830 893.82 ₤ 1 098 565 525.75 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 54.79 ₤ 54 788 298 461.87 ₤ 935 878 222.97 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 38.80 ₤ 54 322 081 009.01 ₤ 1 259 192 649.92 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.59 ₤ 3 434 552 447.72 ₤ 127 722 383.58 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 60 583.36 ₤ 53 292 665 791.51 ₤ 2 661 649 549.01 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 294.48 ₤ 50 201 362 394.59 ₤ 493 197 978.71 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.22 ₤ 47 904 658 761.44 ₤ 1 864 186 760.63 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.74 ₤ 13 342 282 251.13 ₤ 562 385 462.14 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.38 ₤ 2 411 734 503.26 ₤ 183 843 653.79 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 417.02 ₤ 10 566 644 076.96 ₤ 19 760 314 654.00 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 215.34 ₤ 46 184 407 394.01 ₤ 4 447 164 064.16 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 33.81 ₤ 45 641 300 419.59 ₤ 4 071 699 678.97 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.763 ₤ 10 299 861 991.15 ₤ 533 029 476.95 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.01 ₤ 44 770 508 082.69 ₤ 3 216 278 799.11 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.27 ₤ 43 837 860 807.56 ₤ 1 401 088 117.51 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.21 ₤ 43 028 239 132.95 ₤ 1 077 458 294.98 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.851 ₤ 42 051 118 516.15 ₤ 2 399 233 000.50 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.42 ₤ 40 885 386 596.14 ₤ 18 032 799 272.34 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 46.99 ₤ 39 915 188 066.17 ₤ 815 743 250.86 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.72 ₤ 70 303 098 313.48 ₤ 551 298 951.51 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.756 ₤ 37 399 358 282.17 ₤ 1 003 161 426.16 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 37.94 ₤ 37 179 971 560.53 ₤ 5 520 915 025.40 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 880.57 ₤ 37 167 229 127.40 ₤ 1 260 535 052.82 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 309.48 ₤ 36 489 751 040.72 ₤ 52 718 458.97 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 39.78 ₤ 36 309 046 028.53 ₤ 1 428 810 117.76 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.63 ₤ 35 953 607 846.00 ₤ 1 585 352 030.74 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 72.99 ₤ 35 779 472 120.17 ₤ 7 755 260 764.29 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000038 ₤ 35 236 361 814.93 ₤ 767 791 599.04 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.52 ₤ 34 555 008 244.78 ₤ 1 405 776 018.33 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 91.82 ₤ 14 897 100 368.09 ₤ 459 018 983.32 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.333 ₤ 34 138 402 692.49 ₤ 5 261 140 058.42 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 799.62 ₤ 33 799 098 919.55 ₤ 485 218 600.75 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.35 ₤ 33 648 275 436.99 ₤ 2 857 579 231.80 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago