9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 557 716 847 374.56 ¥

Market Capitalizations

attach_money
34 409 131 304 150.21 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.54 ¥ 126 594 818 365.90 ¥ 19 579 110 621.39 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.53 ¥ 123 185 302 511.75 ¥ 14 940 059 547.45 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 854.57 ¥ 122 945 954 320.32 ¥ 21 020 790 064.22 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 341.82 ¥ 122 101 476 403.75 ¥ 485 141 251.21 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.97 ¥ 121 298 805 027.33 ¥ 15 103 231 435.11 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.20 ¥ 119 098 940 298.17 ¥ 10 707 588 509.35 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 780.88 ¥ 117 706 176 505.86 ¥ 6 738 964 734.25 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.00 ¥ 8 125 644 044.85 ¥ 1 491 291 287.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 853.18 ¥ 6 728 631 346.28 ¥ 85 317 927.23 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.61 ¥ 117 437 854 365.27 ¥ 10 319 114 445.83 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 652.81 ¥ 116 587 399 960.10 ¥ 13 079 241 685.03 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.01 ¥ 4 953 714 696.71 ¥ 344 021 922.91 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.04 ¥ 52 379 784 313.00 ¥ 4 278 257 500.27 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 242.87 ¥ 116 146 400 081.32 ¥ 2 799 629 209.70 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 597 963 239.33 ¥ 869 182 989.18 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.39 ¥ 112 956 725 454.75 ¥ 516 163 536.04 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.63 ¥ 111 489 228 902.26 ¥ 25 107 469 344.31 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.28 ¥ 109 665 189 833.02 ¥ 2 762 314 445.08 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.52 ¥ 108 210 587 318.51 ¥ 1 360 234 366.24 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 429.71 ¥ 106 689 772 438.12 ¥ 1 143 810 820.67 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.62 ¥ 6 614 354 831.64 ¥ 1 068 821 365.65 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 529 146 299.57 ¥ 1 852 342 631.66 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 589.15 ¥ 67 658 530 801.41 ¥ 9 068 304 278.44 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 656.29 ¥ 106 116 405 126.90 ¥ 10 683 596 836.37 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.55 ¥ 101 882 070 401.36 ¥ 6 797 307 736.77 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 306.84 ¥ 100 919 248 178.92 ¥ 18 539 728 819.52 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.30 ¥ 100 816 847 371.89 ¥ 5 183 059 624.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 594 543 963.12 ¥ 11 233 481 716.61 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.04 ¥ 100 448 246 189.09 ¥ 7 557 007 691.59 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 404 902.04 ¥ 99 818 069 899.65 ¥ 514 245 007.15 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 275.33 ¥ 96 534 291 500.52 ¥ 1 846 332 193.59 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 327 289 870.10 ¥ 10 230 770 714.82 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.24 ¥ 30 456 047 056.13 ¥ 7 273 709 688.74 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 885.63 ¥ 95 476 152 080.93 ¥ 10 374 048 061.68 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.26 ¥ 93 225 896 358.82 ¥ 5 840 791 666.07 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.19 ¥ 90 056 188 166.03 ¥ 5 475 390 950.14 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.82 ¥ 88 937 253 547.87 ¥ 580 900 252.27 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.95 ¥ 87 747 654 114.38 ¥ 637 364 820.07 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 313.57 ¥ 85 410 645 370.41 ¥ 4 625 767 462.00 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 85 199 889 388.67 ¥ 2 535 696 074.53 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.94 ¥ 84 331 607 519.70 ¥ 4 875 985 780.92 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 839 181 499.18 ¥ 5 806 969 395.18 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.13 ¥ 80 674 632 316.82 ¥ 2 713 806 034.53 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.903 ¥ 80 283 847 538.95 ¥ 11 615 953 944.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 164.55 ¥ 80 297 057 875.35 ¥ 2 889 100 953.96 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.84 ¥ 79 252 953 564.48 ¥ 2 234 455 241.14 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 717.05 ¥ 78 875 422 289.52 ¥ 16 426 666 116.19 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.38 ¥ 78 581 487 504.15 ¥ 11 158 383 193.17 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 438.88 ¥ 89 991 027 619.13 ¥ 18 492 586 682.96 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.00 ¥ 78 263 849 539.45 ¥ 2 391 926 537.21 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 405 563.41 ¥ 77 674 599 869.15 ¥ 1 765 553 048.84 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 517 583 434.48 ¥ 25 337 114 133.12 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 308.07 ¥ 3 604 224 184.38 ¥ 1 552 612.01 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 289.38 ¥ 76 341 406 175.91 ¥ 4 068 327 058.94 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.28 ¥ 75 967 575 392.76 ¥ 5 146 859 968.95 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.51 ¥ 75 694 058 830.22 ¥ 2 913 603 097.88 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 032.24 ¥ 42 677 066 667.40 ¥ 93 255 546 839.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 155.25 ¥ 75 102 565 422.80 ¥ 3 829 834 977.80 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 310.68 ¥ 74 844 290 480.78 ¥ 190 137 134.47 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.68 ¥ 5 490 290 618.12 ¥ 53 941 861.31 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.52 ¥ 72 298 482 688.33 ¥ 10 104 701 138.78 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.71 ¥ 71 254 074 522.06 ¥ 1 733 747 775.65 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.02 ¥ 5 537 574 543.62 ¥ 143 717 307.36 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 305.98 ¥ 70 309 222 320.45 ¥ 9 827 471 487.80 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.30 ¥ 69 017 897 689.66 ¥ 2 736 113 138.07 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.39 ¥ 67 553 911 450.53 ¥ 7 256 617 131.04 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 002.19 ¥ 67 334 962 894.21 ¥ 712 235 375.15 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 075.09 ¥ 30 103 046 958.78 ¥ 7 057 270 320.57 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.49 ¥ 67 036 403 454.19 ¥ 654 171 956.47 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.37 ¥ 65 179 607 144.14 ¥ 9 736 980 030.61 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 432 486 692.79 ¥ 3 112 707 499.94 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.08 ¥ 64 962 324 262.31 ¥ 888 583 188.88 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 697.80 ¥ 64 762 935 514.27 ¥ 1 101 474 761.03 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.32 ¥ 64 297 234 403.31 ¥ 2 832 272 312.70 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 782.94 ¥ 63 782 505 040.19 ¥ 2 472 884 185.49 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.73 ¥ 63 587 541 551.30 ¥ 1 895 084 855.95 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 199.91 ¥ 63 249 197 023.74 ¥ 3 834 928 626.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.93 ¥ 62 254 174 577.52 ¥ 21 768 834 291.69 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.27 ¥ 62 072 955 092.20 ¥ 21 614 279 884.59 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.43 ¥ 61 102 765 221.13 ¥ 2 109 061 889.31 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.32 ¥ 65 126 781 313.92 ¥ 6 661 080 664.79 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.46 ¥ 61 029 047 872.58 ¥ 1 347 966 780.41 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 942 776 287.95 ¥ 23 480 956 411.00 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 563.68 ¥ 60 775 620 637.82 ¥ 13 018 631 902.77 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 418.98 ¥ 30 587 894 339.73 ¥ 6 924 306 237.79 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.86 ¥ 60 143 371 587.53 ¥ 14 812 278 518.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.27 ¥ 9 315 042 546.66 ¥ 1 318 817 707.30 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 281.61 ¥ 57 805 637 461.76 ¥ 4 044 066 248.11 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.33 ¥ 56 388 249 860.50 ¥ 4 820 050 425.39 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.13 ¥ 3 742 026 450.14 ¥ 1 676 806 993.61 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.25 ¥ 56 251 997 748.87 ¥ 16 287 226 595.18 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.54 ¥ 55 333 427 349.84 ¥ 3 714 146 872.01 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.39 ¥ 55 266 695 449.59 ¥ 271 928 311.27 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 115 892 842.55 ¥ 2 999 259 444.44 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.70 ¥ 54 930 768 861.38 ¥ 4 493 610 178.29 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.43 ¥ 54 807 519 702.54 ¥ 691 838 351.53 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 598 150 886.76 ¥ 2 303 349 922.09 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.845 ¥ 54 427 496 751.83 ¥ 29 839 966 400.70 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.61 ¥ 53 868 067 155.84 ¥ 5 387 523 279.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 281.36 ¥ 53 472 847 440.91 ¥ 21 215 829 132.92 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago