Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 682 834.30 F | 132 060 444 202 933.69 F | 3 936 717 344 583.31 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 275 741.83 F | 33 190 899 586 686.36 F | 1 900 414 982 462.83 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.62 F | 1 022 607 672 260.38 F | 119 980 850 474.83 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 55 318.83 F | 9 227 244 857 035.26 F | 169 484 759 689.79 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 105.09 F | 12 572 336 872 005.70 F | 6 800 078 645 908.26 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 60 258.25 F | 8 793 654 510 817.68 F | 200 336 375 249.35 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 16 232.17 F | 7 603 084 453 711.51 F | 250 195 438 330.47 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 105.12 F | 3 737 725 112 971.85 F | 713 609 403 131.02 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 65.27 F | 3 692 130 638 070.27 F | 207 391 869 901.61 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 12.26 F | 1 792 650 044 965.05 F | 102 610 172 436.79 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 605.06 F | 1 528 222 057 649.18 F | 25 759 539 905.77 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.45 F | 1 424 461 716 757.58 F | 37 191 667 650.59 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 39.81 F | 1 391 346 073 865.54 F | 28 833 723 258.68 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 953.86 F | 1 199 962 301 490.58 F | 41 005 566 641.96 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 134 852 782 319.53 F | 63 246 357 552.19 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 261.40 F | 790 711 430 531.49 F | 28 336 746 277.75 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 890.41 F | 709 484 723 505.47 F | 22 988 728 015.49 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 472.66 F | 709 023 447 458.48 F | 18 922 845 803.10 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 45.93 F | 1 160 293 228 549.22 F | 12 323 299 966.58 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 563.14 F | 682 768 402 396.95 F | 36 292 650 671.05 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 628.97 F | 582 009 948 792.71 F | 151 421 151.84 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 105.10 F | 563 916 936 510.53 F | 10 279 967 137.46 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 7 109.07 F | 533 413 165 631.71 F | 31 379 957 693.42 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 195.22 F | 523 192 584 784.66 F | 76 319 346 536.53 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 791.99 F | 475 424 728 120.08 F | 18 744 504 412.49 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 473 560 895 721.56 F | 116 085 680 533.05 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 61 435.66 F | 453 452 641 033.62 F | 23 419 845 682.16 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 958.07 F | 451 806 460 973.89 F | 8 820 017 594.30 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.86 F | 418 281 788 832.40 F | 4 556 388 167.10 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 164.73 F | 415 115 133 349.61 F | 24 992 304 532.36 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.11 F | 38 474 192 815.73 F | 648 760 963.61 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 826.21 F | 414 716 388 161.89 F | 16 563 583 737.81 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 121.91 F | 307 218 733 023.75 F | 8 777 588 677.14 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 692.44 F | 358 468 375 779.94 F | 39 915 051 002.09 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.48 F | 310 783 647 641.84 F | 8 111 634 516.02 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 41.99 F | 310 458 777 059.81 F | 9 860 501 586.63 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 066.20 F | 307 770 102 035.52 F | 12 797 300 956.33 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 38.19 F | 566 389 640 350.72 F | 35 745 528 073.10 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 685.91 F | 685 911 656 395.55 F | 20 974 244 179.54 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 104.95 F | 295 750 896 669.92 F | 546 984 401 662.57 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 16 022.96 F | 295 571 531 446.64 F | 7 074 083 134.58 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 197.83 F | 295 021 214 339.35 F | 8 304 900 123.55 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 185.32 F | 25 989 613 654.26 F | 41 752 342 709.61 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 105.39 F | 21 085 362 407.30 F | 34 101 553 806.10 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 181.72 F | 291 722 372 574.73 F | 4 965 540 743.29 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 264.62 F | 264 311 323 485.51 F | 76 243 479 673.15 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 374.25 F | 262 455 007 814.57 F | 301 318 014.70 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 590.37 F | 247 979 849 596.37 F | 19 540 848 679.91 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 502.42 F | 244 481 385 903.41 F | 13 320 368 217.60 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 407.36 F | 240 314 405 313.50 F | 16 206 017 272.72 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 188.70 F | 236 832 354 064.15 F | 17 520 438 431.93 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.86 F | 235 488 259 735.93 F | 680 842 736.31 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.48 F | 103 655 821 432.61 F | 2 206 355 210.06 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 64.72 F | 234 107 765 832.54 F | 27 851 197 153.54 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 6.11 F | 229 905 211 104.97 F | 5 473 448 173.64 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 66.00 F | 215 622 858 936.63 F | 7 820 394 913.35 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 210.42 F | 100 894 257 365.12 F | 4 598 088 899.30 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 75.49 F | 211 636 288 009.70 F | 28 734 350 719.47 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.59 F | 209 655 600 640.13 F | 2 393 967 028.09 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 501.76 F | 196 155 673 219.86 F | 12 763 321 339.75 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 185 465 447 245.44 F | 52 084 290 856.04 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 544.44 F | 183 140 743 475.62 F | 16 477 189 944.20 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.63 F | 9 555 475 674.31 F | 27 902 691 058.71 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.71 F | 178 657 417 829.23 F | 5 204 842 443.51 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 50.67 F | 178 607 359 476.66 F | 31 393 807 190.94 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 429.47 F | 159 500 778 394.31 F | 11 699 000 382.14 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.017 F | 158 569 792 349.87 F | 26 176 668 136.40 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 208.08 F | 76 751 884 721.09 F | 3 016 833 688.37 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 150.46 F | 150 457 283 296.96 F | 2 570 068 771.58 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 106.55 F | 149 176 976 856.50 F | 3 457 941 030.70 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 105.96 F | 9 431 821 121.16 F | 350 745 750.26 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 166 371.43 F | 146 350 040 788.81 F | 7 309 308 218.64 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 808.70 F | 137 860 835 538.69 F | 1 354 399 207.26 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 36.29 F | 131 553 726 194.47 F | 5 119 349 996.94 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 51.47 F | 36 640 005 198.99 F | 1 544 398 916.82 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 23.02 F | 6 623 002 202.68 F | 504 863 583.59 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 145.20 F | 29 017 666 290.40 F | 54 264 931 443.41 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 591.37 F | 126 829 645 421.81 F | 12 212 611 857.90 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 92.84 F | 125 338 188 263.91 F | 11 181 527 612.60 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.10 F | 28 285 040 730.02 F | 1 463 782 765.13 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 137.33 F | 122 946 855 570.53 F | 8 832 407 357.50 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 41.94 F | 120 385 659 489.79 F | 3 847 608 298.45 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 14.30 F | 118 162 311 054.46 F | 2 958 869 913.47 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.34 F | 115 478 984 183.86 F | 6 588 671 110.17 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 80.79 F | 112 277 701 014.60 F | 49 520 902 545.36 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 129.04 F | 109 613 383 282.98 F | 2 240 159 246.37 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.71 F | 193 063 363 465.61 F | 1 513 953 615.22 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.08 F | 102 704 519 069.93 F | 2 754 839 028.13 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 104.19 F | 102 102 048 632.68 F | 15 161 300 849.90 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 164.33 F | 102 067 055 907.49 F | 3 461 627 480.19 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 849.88 F | 100 206 594 544.81 F | 144 773 178.55 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 109.25 F | 99 710 350 164.62 F | 3 923 737 270.57 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.96 F | 98 734 261 021.04 F | 4 353 625 980.55 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 200.44 F | 98 256 056 934.27 F | 21 297 165 610.42 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000105 F | 96 764 590 629.37 F | 2 108 476 469.84 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 61.83 F | 94 893 486 579.65 F | 3 860 482 011.31 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 252.17 F | 40 909 780 250.69 F | 1 260 538 311.13 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.915 F | 93 749 422 219.88 F | 14 447 917 939.73 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 688.20 F | 92 817 640 702.24 F | 1 332 486 580.58 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 47.64 F | 92 403 455 701.43 F | 7 847 361 938.47 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |