9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 171 506 587 920 548.00 $

Market Capitalizations

attach_money
777 495 687 051 384.00 $

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 553 329.53 $ 5 050 025 889 031 574.00 $ 150 541 099 781 517.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 544 439.81 $ 1 269 228 671 800 045.00 $ 72 672 365 440 427.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.12 $ 39 104 784 558 361.50 $ 4 588 099 068 899.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 406.63 $ 352 852 254 084 924.00 $ 6 481 141 490 895.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.74 $ 480 769 446 691 325.00 $ 260 036 784 038 960.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 291.09 $ 336 271 645 963 781.00 $ 7 660 915 330 326.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 722.43 $ 290 743 935 926 301.00 $ 9 567 538 928 953.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.70 $ 142 931 584 855 081.00 $ 27 288 610 016 563.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 496.07 $ 141 188 040 222 625.00 $ 7 930 719 289 179.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.96 $ 68 551 406 075 355.50 $ 3 923 839 802 382.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 137.59 $ 58 439 610 754 739.50 $ 985 051 536 051.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.92 $ 54 471 788 210 147.00 $ 1 422 219 087 822.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.36 $ 53 205 437 374 012.00 $ 1 102 609 110 641.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 956.37 $ 45 886 871 916 600.00 $ 1 568 063 581 689.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 397 066 892 690.50 $ 2 418 557 236 826.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 236.44 $ 30 237 011 688 383.50 $ 1 083 604 581 048.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 458.79 $ 27 130 881 190 050.00 $ 879 094 965 452.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 074.62 $ 27 113 241 873 498.00 $ 723 614 567 379.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.32 $ 44 369 916 203 200.50 $ 471 246 210 363.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 534.75 $ 26 109 242 090 833.00 $ 1 387 840 443 643.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 051.84 $ 22 256 212 500 395.50 $ 5 790 384 407.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 019.16 $ 21 564 330 983 662.50 $ 393 108 629 127.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 852.52 $ 20 397 858 815 702.50 $ 1 199 977 780 666.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 465.41 $ 20 007 021 133 836.00 $ 2 918 471 751 096.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 285.73 $ 18 180 365 814 935.50 $ 716 794 746 008.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 109 092 377 062.50 $ 4 439 146 752 656.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 315.52 $ 17 340 147 464 222.00 $ 895 581 017 661.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 636.87 $ 17 277 197 108 649.50 $ 337 279 777 164.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.60 $ 15 995 204 887 150.50 $ 174 237 473 932.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 299.25 $ 15 874 111 154 154.00 $ 955 712 254 920.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.14 $ 1 471 263 185 216.00 $ 24 808 788 746.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 594.31 $ 15 858 863 033 997.50 $ 633 395 769 611.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.95 $ 11 748 124 616 189.50 $ 335 657 284 286.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 478.99 $ 13 707 924 344 900.50 $ 1 526 361 978 707.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.89 $ 11 884 447 882 571.00 $ 310 191 023 175.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.78 $ 11 872 024 746 637.00 $ 377 068 156 872.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 012.06 $ 11 769 209 111 253.00 $ 489 372 132 051.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.21 $ 21 658 887 824 541.00 $ 1 366 918 332 554.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 229.44 $ 26 229 440 944 960.00 $ 802 060 577 252.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 013.42 $ 11 309 591 557 880.00 $ 20 916 826 427 205.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 722.36 $ 11 302 732 584 880.00 $ 270 514 787 273.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 565.00 $ 11 281 688 314 919.00 $ 317 581 550 500.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 086.50 $ 993 849 616 303.50 $ 1 596 620 493 622.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 030.24 $ 806 309 767 312.50 $ 1 304 052 327 072.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 949.20 $ 11 155 539 743 969.50 $ 189 883 575 343.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 119.02 $ 10 107 334 065 262.50 $ 2 915 570 582 419.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 272.47 $ 10 036 348 069 016.50 $ 11 522 479 606.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 420.20 $ 9 482 814 236 907.00 $ 747 247 158 850.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 693.32 $ 9 349 032 071 263.50 $ 509 374 360 781.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 577.37 $ 9 189 685 644 821.00 $ 619 722 334 566.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.95 $ 9 056 531 095 309.50 $ 669 986 143 106.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.90 $ 9 005 132 577 034.00 $ 26 035 604 116.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.12 $ 3 963 825 693 173.50 $ 84 371 599 675.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 475.01 $ 8 952 342 129 494.50 $ 1 065 037 055 681.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.66 $ 8 791 635 338 733.50 $ 209 306 088 178.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.99 $ 8 245 474 460 344.00 $ 299 053 944 678.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 007.70 $ 3 858 222 761 734.00 $ 175 832 120 827.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.62 $ 8 093 026 946 548.50 $ 1 098 809 078 779.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.00 $ 8 017 284 944 053.00 $ 91 545 924 613.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 187.48 $ 7 501 044 192 449.50 $ 488 072 742 635.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 092 247 158 210.50 $ 1 991 716 890 113.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 819.46 $ 7 003 349 878 690.00 $ 630 092 048 371.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.72 $ 365 403 886 292.50 $ 1 067 006 196 069.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.49 $ 6 831 906 334 638.00 $ 199 034 534 880.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.66 $ 6 829 992 090 157.50 $ 1 200 507 389 070.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 903.62 $ 6 099 351 437 696.00 $ 447 372 831 147.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 $ 6 063 750 288 123.00 $ 1 001 002 628 571.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 957.13 $ 2 935 012 124 280.50 $ 115 364 508 435.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 753.53 $ 5 753 525 822 429.00 $ 98 280 101 293.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.69 $ 5 704 566 569 647.00 $ 132 232 568 451.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 052.12 $ 360 675 303 873.50 $ 13 412 609 127.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 362 086.85 $ 5 596 463 795 840.50 $ 279 509 855 944.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 924.90 $ 5 271 834 369 147.50 $ 51 792 579 542.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.77 $ 5 030 648 860 000.50 $ 195 765 281 387.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.33 $ 1 401 123 371 543.50 $ 59 058 218 076.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.11 $ 253 265 334 586.00 $ 19 306 115 339.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 792.77 $ 1 109 643 140 232.00 $ 2 075 105 155 898.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 614.07 $ 4 849 998 777 019.00 $ 467 013 468 168.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 550.34 $ 4 792 965 065 636.00 $ 427 584 537 242.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.14 $ 1 081 627 347 394.00 $ 55 975 435 373.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 251.46 $ 4 701 519 878 671.00 $ 337 753 564 945.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.63 $ 4 603 579 071 393.50 $ 147 133 546 576.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.70 $ 4 518 557 646 344.50 $ 113 147 958 539.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.40 $ 4 415 946 525 754.50 $ 251 952 504 639.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.40 $ 4 293 528 620 980.50 $ 1 893 692 251 390.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 934.40 $ 4 191 644 414 831.50 $ 85 664 274 855.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.62 $ 7 382 793 459 536.00 $ 57 893 981 788.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.40 $ 3 927 447 642 283.00 $ 105 345 764 177.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 984.20 $ 3 904 409 015 358.50 $ 579 772 105 610.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 485.26 $ 3 903 070 884 405.00 $ 132 373 539 243.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 499.57 $ 3 831 926 355 823.50 $ 5 536 164 172.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.61 $ 3 812 949 841 074.00 $ 150 044 738 360.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.98 $ 3 775 623 937 206.00 $ 166 483 794 944.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 664.78 $ 3 757 337 287 990.00 $ 814 409 177 136.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 700 303 226 823.50 $ 80 628 691 077.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.55 $ 3 628 751 719 109.00 $ 147 625 840 719.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 642.87 $ 1 564 400 685 061.50 $ 48 203 314 351.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 $ 3 585 002 399 088.00 $ 552 492 156 744.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 998.83 $ 3 549 370 830 412.00 $ 50 954 634 973.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.76 $ 3 533 532 287 769.00 $ 300 085 170 764.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago