9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 534 444 003 010 600.25 AMD

Market Capitalizations

attach_money
76 716 102 000 995.86 AMD

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 135.07 AMD 61 994 110 260.20 AMD 14 056 327 472.32 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 956.66 AMD 61 671 519 374.24 AMD 19 221 269 158.28 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.00 AMD 14 539 282 085.14 AMD 6 466 393.76 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 617.67 AMD 60 874 197 449.77 AMD 624 670 591.85 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.65 AMD 18 225 709 188.90 AMD 257 463 199.95 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 98.16 AMD 60 740 331 054.44 AMD 5 355 071 614.18 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.92 AMD 60 438 212 223.38 AMD 7 250 589 960.24 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.82 AMD 60 285 162 602.36 AMD 9 928 896 763.39 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 622.86 AMD 31 036 444 589.66 AMD 5 393 677 419.54 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 60 102 162 661.53 AMD 968 862 409.04 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.662 AMD 60 042 390 137.65 AMD 129 889 820.17 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.09 AMD 67 663 136 837.39 AMD 136 764 726.77 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 162.58 AMD 59 647 001 881.06 AMD 955 241 478.76 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.84 AMD 58 534 815 525.10 AMD 3 055 913 819.42 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.88 AMD 58 061 814 049.39 AMD 1 268 493 722.98 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 249.40 AMD 57 397 434 859.31 AMD 5 358 824 945.71 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.75 AMD 56 323 522 895.49 AMD 18 877 055 860.61 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.35 AMD 2 570 870 229.23 AMD 592 247.71 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 430.99 AMD 55 601 038 604.34 AMD 70 848 400.01 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 476.85 AMD 55 217 297 374.69 AMD 15 665 201 376.77 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 723.68 AMD 55 023 452 856.53 AMD 10 433 144 292.58 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 614.29 AMD 53 955 776 754.82 AMD 423 176 335.25 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 62.07 AMD 53 913 290 652.90 AMD 210 063 436.62 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 427.21 AMD 53 027 695 817.62 AMD 478 858 744.24 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 529.18 AMD 52 908 681 644.76 AMD 754 432 296.26 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 578.21 AMD 69 370 264 791.11 AMD 557 478 591 142.57 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.52 AMD 52 507 850 386.18 AMD 1 478 958 000.83 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 141.48 AMD 52 501 208 312.72 AMD 2 300 275 930.82 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 91.45 AMD 52 444 930 970.95 AMD 132 727 929.52 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 595.48 AMD 51 462 517 826.80 AMD 3 521 667 548.65 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 852.26 AMD 51 115 912 139.89 AMD 11 839 124 640.13 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 501.46 AMD 68 176 639 387.87 AMD 3 255 846 904.91 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 103.16 AMD 50 739 275 197.75 AMD 33 257 164.08 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 345.00 AMD 50 177 799 431.65 AMD 1 441 120 506.47 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.55 AMD 50 068 471 424.14 AMD 1 746 773 261.23 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.27 AMD 5 699 678 081.47 AMD 1 323 991 629.93 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 249.46 AMD 49 652 388 636.16 AMD 33 910 401.04 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 127.57 AMD 49 609 933 987.82 AMD 815 098 561.83 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.154 AMD 48 950 500 296.30 AMD 4 355 003 043.99 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.91 AMD 24 580 217 233.21 AMD 900 646.14 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 171.91 AMD 48 924 309 445.30 AMD 2 288 306 696.57 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 65.07 AMD 12 731 094 577.10 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.58 AMD 48 799 850 736.14 AMD 11 585 031 575.16 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.58 AMD 48 641 969 923.44 AMD 4 857 040 384.50 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.31 AMD 10 533 109 876.38 AMD 971 374 858.86 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 129.57 AMD 48 474 873 981.79 AMD 2 071 581 240.32 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 12 052.92 AMD 65 353 094 956.56 AMD 9 684 403 174.65 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 945.98 AMD 48 385 421 562.09 AMD 2 183 112 148.50 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 130.59 AMD 8 228 189 173.81 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 533.31 AMD 48 245 002 083.88 AMD 14 172 047 842.63 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.47 AMD 48 238 565 609.37 AMD 197 564 478.22 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.95 AMD 48 228 852 976.99 AMD 9 108 290 374.53 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 90.51 AMD 66 029 382 775.23 AMD 1 134 988 276.55 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 692.85 AMD 47 789 146 639.80 AMD 270 692 494.92 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.45 AMD 47 415 530 391.15 AMD 367 434 087.76 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.79 AMD 47 368 352 337.13 AMD 4 433 419.10 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.12 AMD 47 351 536 951.57 AMD 16 458 007 028.83 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.51 AMD 47 269 597 715.79 AMD 2 310 196 463.62 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 560.56 AMD 47 219 146 572.56 AMD 40 563 214.74 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.42 AMD 47 002 769 023.49 AMD 2 599 191 867.83 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 47.00 AMD 46 999 362 448.39 AMD 7 358 482 227.34 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.71 AMD 46 840 318 620.74 AMD 772 565 279.56 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 876.54 AMD 46 061 115 870.69 AMD 946 503 907.07 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 634.17 AMD 45 902 889 068.71 AMD 2 876 608 905.94 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 343.30 AMD 45 743 594 763.25 AMD 592 257 687.63 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 191.49 AMD 11 491 042 553.31 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 192.46 AMD 45 466 988 229.95 AMD 2 235 308 964.88 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 154.08 AMD 7 136 648 634.56 AMD 1 108 270 770.03 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 118.09 AMD 44 352 224 982.70 AMD 8 074 261 537.89 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.08 AMD 44 311 571 243.05 AMD 2 722 271 606.44 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 381.95 AMD 7 125 884 609.06 AMD 923 803 635.21 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 84.37 AMD 44 271 932 456.41 AMD 4 725 161 317.80 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 53.02 AMD 44 156 839 239.60 AMD 1 463 077 783.62 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 79.04 AMD 43 929 339 401.19 AMD 2 938 491 887.67 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 42.19 AMD 44 031 695 839.92 AMD 2 056 995 606.03 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 46.17 AMD 43 872 251 171.04 AMD 2 144 402 392.92 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000921 AMD 43 519 847 286.94 AMD 54 030 329.39 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 210.79 AMD 11 035 027 156.31 AMD 64 247 369.62 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 162.28 AMD 43 292 073 955.90 AMD 576 311 494.63 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 474.22 AMD 43 282 230 522.71 AMD 279 465 355.98 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.58 AMD 53 411 350 741.74 AMD 363 606 341.68 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 287.72 AMD 43 074 585 558.78 AMD 3 136 132 698.33 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 134 821.99 AMD 46 742 176 576.87 AMD 63 012 625.20 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 794 659 139.49 AMD 1 183 208 901.35 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.90 AMD 27 285 885 190.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 36.22 AMD 42 706 063 254.21 AMD 7 426 498 655.29 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 318.03 AMD 2 903 471 405.74 AMD 755 112 767.40 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 165.06 AMD 42 666 896 271.12 AMD 4 287 461 104.66 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 75.22 AMD 27 050 162 928.33 AMD 46 392 481.92 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.73 AMD 42 504 411 346.17 AMD 587 353 232.14 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 51.31 AMD 42 498 320 860.93 AMD 4 195 029 418.12 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 088.12 AMD 42 233 334 887.54 AMD 4 261 944 203.94 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 808 639 575.00 AMD 2 644 767 324.08 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.09 AMD 41 189 728 055.15 AMD 1 661 890 047.98 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 AMD 3 650 959 750.98 AMD 587 261.17 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 383.48 AMD 41 076 893 358.13 AMD 361 570 298.37 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 88.42 AMD 41 055 086 444.39 AMD 3 766 036 090.26 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 241.48 AMD 41 050 821 800.55 AMD 63 586 339 472.25 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 188.70 AMD 41 043 241 490.10 AMD 5 966 185 333.64 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.41 AMD 40 834 459 978.25 AMD 5 778 990 176.97 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago